Canada Markets closed

Oxford Technology 2 VCT plc (OXH.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
26.500.00 (0.00%)
At close: 03:23PM GMT
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 2022------
Jan. 27, 2022------
Jan. 26, 202226.5018.0018.0026.5026.50132
Jan. 25, 202226.5026.5026.5026.5026.50-
Jan. 24, 202226.5026.5026.5026.5026.50-
Jan. 21, 202226.5026.5026.5026.5026.50-
Jan. 20, 202226.5026.5026.5026.5026.50-
Jan. 19, 202227.5015.0015.0026.5026.5010,000
Jan. 18, 202227.5027.5027.5027.5027.50-
Jan. 17, 202227.5027.5027.5027.5027.50-
Jan. 14, 202227.5027.5027.5027.5027.50-
Jan. 13, 202227.5027.5027.5027.5027.50-
Jan. 12, 20220.280.280.280.280.28-
Jan. 11, 202227.5027.5027.5027.5027.50-
Jan. 10, 202227.5027.5027.5027.5027.50-
Jan. 07, 202227.5027.5027.5027.5027.50-
Jan. 06, 202227.5027.5027.5027.5027.50-
Jan. 05, 202227.5027.5027.5027.5027.50-
Jan. 04, 202227.5027.5027.5027.5027.50-
Dec. 31, 202127.5027.5027.5027.5027.50-
Dec. 30, 202127.5027.5027.5027.5027.50-
Dec. 29, 20210.280.280.280.280.28-
Dec. 24, 20210.280.280.280.280.28-
Dec. 23, 20210.280.280.280.280.28-
Dec. 22, 20210.280.280.280.280.28-
Dec. 21, 20210.280.280.280.280.28-
Dec. 20, 20210.280.280.280.280.28-
Dec. 17, 20210.280.280.280.280.28-
Dec. 16, 20210.280.280.280.280.28-
Dec. 15, 20210.280.280.280.280.28-
Dec. 14, 20210.280.280.280.280.28-
Dec. 13, 20210.280.280.280.280.28-
Dec. 10, 20210.280.280.280.280.28-
Dec. 09, 20210.280.280.280.280.28-
Dec. 08, 20210.280.280.280.280.28-
Dec. 07, 20210.280.280.280.280.28-
Dec. 06, 20210.280.280.280.280.28-
Dec. 03, 20210.280.280.280.280.28-
Dec. 02, 20210.280.280.280.280.28-
Dec. 01, 20210.280.280.280.280.28-
Nov. 30, 20210.280.280.280.280.28-
Nov. 29, 20210.280.280.280.280.28-
Nov. 26, 20210.280.280.280.280.28-
Nov. 25, 20210.280.280.280.280.28-
Nov. 24, 20210.280.280.280.280.28-
Nov. 23, 20210.280.280.280.280.28-
Nov. 22, 20210.280.280.280.280.28-
Nov. 19, 20210.280.280.280.280.28-
Nov. 18, 20210.280.330.330.280.28132
Nov. 17, 20210.280.280.280.280.28-
Nov. 16, 20210.280.280.280.280.28-
Nov. 15, 20210.280.280.280.280.28-
Nov. 12, 202127.5027.5027.5027.5027.50-
Nov. 11, 202127.5027.5027.5027.5027.50-
Nov. 10, 202127.5027.5027.5027.5027.50-
Nov. 09, 202127.5027.5027.5027.5027.50-
Nov. 08, 202127.5027.5027.5027.5027.50-
Nov. 05, 202127.5027.5027.5027.5027.50-
Nov. 04, 202127.5027.5027.5027.5027.50-
Nov. 03, 20210.280.280.280.280.28-
Nov. 02, 20210.280.280.280.280.28-
Nov. 01, 20210.280.280.280.280.28-
Oct. 29, 20210.280.280.280.280.28-
Oct. 28, 20210.280.280.280.280.28-
Oct. 27, 20210.280.280.280.280.28-
Oct. 26, 20210.280.280.280.280.28-
Oct. 25, 20210.280.280.280.280.28-
Oct. 22, 20210.280.280.280.280.28-
Oct. 21, 20210.280.280.280.280.28-
Oct. 20, 20210.280.280.280.280.28-
Oct. 19, 20210.280.280.280.280.28-
Oct. 18, 20210.280.280.280.280.28-
Oct. 15, 20210.280.280.280.280.28-
Oct. 14, 20210.280.280.280.280.28-
Oct. 13, 20210.280.280.280.280.28-
Oct. 12, 20210.280.280.280.280.28-
Oct. 11, 20210.280.280.280.280.28-
Oct. 08, 20210.280.280.280.280.28-
Oct. 07, 20210.280.280.280.280.28-
Oct. 06, 20210.280.280.280.280.28-
Oct. 05, 20210.280.200.200.280.28650
Oct. 04, 20210.280.350.350.280.28650
Oct. 01, 202127.5027.5027.5027.5027.50-
Sep. 30, 202127.5027.5027.5027.5027.50-
Sep. 29, 202127.5027.5027.5027.5027.50-
Sep. 28, 202127.5027.5027.5027.5027.50-
Sep. 27, 202127.5027.5027.5027.5027.50-
Sep. 24, 202127.5035.0035.0027.5027.503,000
Sep. 23, 202125.0025.0025.0025.0025.00-
Sep. 22, 202125.0025.0025.0025.0025.00-
Sep. 21, 202125.0025.0025.0025.0025.00-
Sep. 20, 202125.0025.0025.0025.0025.00-
Sep. 17, 202125.0025.0025.0025.0025.00-
Sep. 16, 202125.0025.0025.0025.0025.00-
Sep. 15, 202125.0025.0025.0025.0025.00-
Sep. 14, 202125.0025.0025.0025.0025.00-
Sep. 13, 202125.0025.0025.0025.0025.00-
Sep. 10, 20210.250.250.250.250.25-
Sep. 09, 20210.250.250.250.250.25-
Sep. 08, 20210.250.250.250.250.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...