Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 69,000 |
May 02, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 143,000 |
May 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 163,000 |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,800 |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
Apr 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 81,000 |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 251,000 |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 89,500 |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 212,000 |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,100 |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 202,000 |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,500 |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 |
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 242,000 |
Apr 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 109,000 |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 146,500 |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,500 |
Apr 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 70,000 |
Mar 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 152,653 |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 192,000 |
Mar 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 45,000 |
Mar 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
Mar 14, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 79,580 |
Mar 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 12,000 |
Mar 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 619,500 |
Mar 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 394,928 |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 597,730 |
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
Mar 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 21,450 |
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,344 |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,250 |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,467 |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,000 |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,250 |
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 161,500 |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
Feb 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 |
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
Feb 14, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 121,297 |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,375 |
Feb 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 54,078 |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 265,762 |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,150 |
Feb 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 310,000 |
Feb 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,500 |
Feb 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 |
Feb 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 129,230 |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,500 |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 280,000 |
Jan 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 113,000 |
Jan 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 96,000 |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 266,025 |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,500 |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,700 |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 452,500 |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Jan 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,857 |
Jan 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 188,100 |
Jan 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
Jan 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 |
Jan 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,625 |
Dec 29, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 64,400 |
Dec 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,211 |
Dec 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 291,747 |
Dec 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 376,000 |
Dec 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,000 |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 19, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 42,037 |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,310 |
Dec 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 13, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 115,063 |
Dec 12, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 43,543 |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |