Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517C00009000 | 2023-10-31 9:42AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| OWL240816C00009000 | 2024-03-04 12:35PM EDT | 2024-08-16 | 9.00 | 8.90 | 12.40 | 0.00 | - | 2 | 2 | 175.39% |
| OWL241115C00009000 | 2024-04-08 10:17AM EDT | 2024-11-15 | 9.90 | 8.80 | 10.30 | 0.00 | - | 1 | 1 | 77.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517P00009000 | 2023-12-06 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 550 | 554 | 217.97% |
| OWL240816P00009000 | 2023-12-19 12:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.85 | 0.00 | - | - | 20 | 145.22% |
© 2024 Yahoo. All rights reserved.