Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517C00025000 | 2024-04-01 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 111 | 82.81% |
| OWL240816C00025000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 132 | 45.51% |
| OWL241115C00025000 | 2024-04-23 12:13PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 5 | 42.29% |
| OWL241220C00025000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 385 | 37.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL241220P00025000 | 2024-03-22 3:10PM EDT | 2024-12-20 | 6.70 | 6.40 | 7.90 | 0.00 | - | 1 | 11 | 54.71% |
© 2024 Yahoo. All rights reserved.