Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517C00020000 | 2024-05-06 11:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 1,347 | 35.94% |
| OWL240621C00020000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 3 | 136 | 29.98% |
| OWL240816C00020000 | 2024-05-06 3:28PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 24 | 407 | 29.30% |
| OWL241115C00020000 | 2024-05-03 10:40AM EDT | 2024-11-15 | 0.78 | 0.45 | 1.85 | 0.00 | - | 14 | 77 | 46.48% |
| OWL241220C00020000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 0.85 | 0.65 | 1.95 | 0.00 | - | 24 | 862 | 44.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517P00020000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 2.10 | 0.15 | 2.10 | -0.01 | -0.47% | 4 | 72 | 83.98% |
| OWL240816P00020000 | 2024-04-29 2:57PM EDT | 2024-08-16 | 1.75 | 1.00 | 2.65 | 0.00 | - | 12 | 15 | 42.77% |
| OWL241115P00020000 | 2024-03-26 11:47AM EDT | 2024-11-15 | 2.25 | 2.30 | 4.30 | 0.00 | - | 3 | 3 | 62.26% |
| OWL241220P00020000 | 2024-05-06 12:55PM EDT | 2024-12-20 | 2.66 | 1.10 | 3.10 | -0.31 | -10.44% | 4 | 104 | 36.55% |
© 2024 Yahoo. All rights reserved.