Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517C00019000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 156 | 1,642 | 12.50% |
| OWL240621C00019000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 6.25% |
| OWL240816C00019000 | 2024-05-03 1:24PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 312 | 3.13% |
| OWL241115C00019000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517P00019000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 222 | 2,185 | 0.00% |
| OWL240621P00019000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 227 | 249 | 0.00% |
| OWL240816P00019000 | 2024-04-29 2:36PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 79 | 184 | 0.00% |
| OWL241115P00019000 | 2024-04-17 2:46PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.