Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517C00016000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 2.30 | 2.10 | 2.40 | +0.43 | +22.99% | 10 | 831 | 67.97% |
| OWL240621C00016000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 1.91 | 2.00 | 2.55 | 0.00 | - | 50 | 50 | 43.95% |
| OWL240816C00016000 | 2024-04-16 9:52AM EDT | 2024-08-16 | 1.15 | 1.55 | 3.30 | 0.00 | - | 27 | 154 | 54.79% |
| OWL241115C00016000 | 2024-05-01 9:46AM EDT | 2024-11-15 | 3.40 | 1.50 | 4.10 | 0.00 | - | 7 | 85 | 57.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517P00016000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 1,837 | 94.73% |
| OWL240621P00016000 | 2024-04-24 11:25AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | - | 5,000 | 33.99% |
| OWL240816P00016000 | 2024-04-30 12:33PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 2,097 | 35.06% |
| OWL241115P00016000 | 2024-05-06 2:25PM EDT | 2024-11-15 | 0.70 | 0.55 | 1.05 | +0.20 | +40.00% | 4 | 113 | 39.80% |
© 2024 Yahoo. All rights reserved.