Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517C00015000 | 2024-05-06 1:12PM EDT | 2024-05-17 | 3.40 | 2.95 | 3.40 | +0.45 | +15.25% | 11 | 1,885 | 53.13% |
| OWL240621C00015000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 3.00 | 2.95 | 5.00 | -1.30 | -30.23% | 6 | 11 | 75.49% |
| OWL240816C00015000 | 2024-04-30 9:53AM EDT | 2024-08-16 | 4.37 | 3.10 | 4.90 | 0.00 | - | 10 | 2,824 | 51.95% |
| OWL241115C00015000 | 2024-04-03 1:57PM EDT | 2024-11-15 | 5.02 | 2.20 | 4.40 | 0.00 | - | 20 | 20 | 48.19% |
| OWL241220C00015000 | 2024-05-06 3:57PM EDT | 2024-12-20 | 3.50 | 3.30 | 5.50 | -0.38 | -9.79% | 3 | 428 | 68.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517P00015000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 30 | 535 | 77.34% |
| OWL240621P00015000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 56.35% |
| OWL240816P00015000 | 2024-05-03 1:37PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 75 | 45.70% |
| OWL241115P00015000 | 2024-04-19 11:13AM EDT | 2024-11-15 | 0.46 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 52.88% |
| OWL241220P00015000 | 2024-05-02 2:20PM EDT | 2024-12-20 | 0.52 | 0.20 | 0.90 | 0.00 | - | 6 | 1,533 | 41.85% |
© 2024 Yahoo. All rights reserved.