Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517C00014000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 5.70 | 4.10 | 4.40 | 0.00 | - | 1 | 2,504 | 70.31% |
| OWL240816C00014000 | 2024-03-11 10:47AM EDT | 2024-08-16 | 3.90 | 5.10 | 5.70 | 0.00 | - | 4 | 5 | 82.67% |
| OWL241115C00014000 | 2024-05-02 11:52AM EDT | 2024-11-15 | 4.70 | 4.20 | 7.00 | 0.00 | - | - | 9 | 65.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517P00014000 | 2024-04-04 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 248 | 149.22% |
| OWL240816P00014000 | 2024-04-23 10:49AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 85 | 231 | 41.70% |
| OWL241115P00014000 | 2024-03-18 3:24PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 7 | 37.99% |
© 2024 Yahoo. All rights reserved.