Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517C00010000 | 2024-04-05 12:38PM EDT | 2024-05-17 | 9.40 | 6.20 | 10.00 | 0.00 | - | 5 | 298 | 504.30% |
| OWL241115C00010000 | 2024-05-03 11:28AM EDT | 2024-11-15 | 7.88 | 7.90 | 9.50 | 0.00 | - | 1 | 1 | 74.80% |
| OWL241220C00010000 | 2024-05-03 12:45PM EDT | 2024-12-20 | 7.85 | 7.80 | 9.60 | 0.00 | - | 12 | 11 | 68.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517P00010000 | 2024-03-25 1:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 276.56% |
| OWL241220P00010000 | 2024-04-19 2:10PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.50 | 0.00 | - | 12 | 338 | 58.01% |
© 2024 Yahoo. All rights reserved.