Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2.50 | 0.76 | 0.00 | - | - | 2 |
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 7.50 | 0.82 | 0.00 | - | 2 | 32 |
| 3.60 | 0.00 | - | 18 | 18 | 9.00 | 0.05 | 0.00 | - | 550 | 554 |
| 9.40 | 0.00 | - | 5 | 298 | 10.00 | 0.04 | 0.00 | - | 1 | 77 |
| 2.58 | 0.00 | - | 75 | 340 | 11.00 | 0.04 | 0.00 | - | 1 | 460 |
| 6.56 | 0.00 | - | 4 | 454 | 12.50 | 0.10 | 0.00 | - | 6 | 2,672 |
| 4.88 | 0.00 | - | 49 | 2,504 | 14.00 | 0.05 | 0.00 | - | 1 | 248 |
| 4.00 | 0.00 | - | 25 | 1,839 | 15.00 | 0.38 | 0.00 | - | 30 | 535 |
| 3.05 | +0.13 | +4.45% | 530 | 820 | 16.00 | 0.14 | +0.04 | +40.00% | 1 | 1,837 |
| 1.50 | +0.05 | +3.45% | 44 | 865 | 17.50 | 0.04 | 0.00 | - | 2 | 1,558 |
| 0.03 | -0.11 | -78.57% | 28 | 1,723 | 19.00 | 0.15 | -0.10 | -40.00% | 12 | 2,174 |
| 0.03 | +0.02 | +200.00% | 3 | 1,334 | 20.00 | 1.16 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 2 | 25 | 22.50 | 3.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 110 | 111 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.