Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2.50 | 0.76 | 0.00 | - | - | 2 |
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 7.50 | 0.82 | 0.00 | - | 2 | 32 |
| 3.60 | 0.00 | - | 18 | 18 | 9.00 | 0.05 | 0.00 | - | 550 | 554 |
| 9.40 | 0.00 | - | 5 | 298 | 10.00 | 0.04 | 0.00 | - | 1 | 77 |
| 2.58 | 0.00 | - | 75 | 340 | 11.00 | 0.04 | 0.00 | - | 1 | 460 |
| 6.56 | 0.00 | - | 4 | 454 | 12.50 | 0.10 | 0.00 | - | 6 | 2,672 |
| 5.70 | 0.00 | - | 1 | 2,504 | 14.00 | 0.05 | 0.00 | - | 1 | 248 |
| 3.40 | +0.45 | +15.25% | 11 | 1,885 | 15.00 | 0.04 | 0.00 | - | 30 | 535 |
| 2.30 | +0.43 | +22.99% | 10 | 831 | 16.00 | 0.10 | 0.00 | - | 11 | 1,837 |
| 0.90 | +0.35 | +63.64% | 31 | 1,009 | 17.50 | 0.10 | -0.17 | -62.96% | 4 | 1,566 |
| 0.15 | +0.06 | +66.67% | 41 | 1,642 | 19.00 | 1.10 | 0.00 | - | 222 | 2,185 |
| 0.03 | -0.02 | -40.00% | 7 | 1,347 | 20.00 | 2.10 | -0.01 | -0.47% | 4 | 72 |
| 0.05 | 0.00 | - | 2 | 25 | 22.50 | 3.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 110 | 111 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.