Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240621C00015000 | 2024-05-20 12:18PM EDT | 15.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 0.00% |
| OWL240621C00016000 | 2024-05-16 2:37PM EDT | 16.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OWL240621C00017000 | 2024-05-24 1:20PM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| OWL240621C00018000 | 2024-05-17 2:25PM EDT | 18.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| OWL240621C00019000 | 2024-05-24 1:58PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 104 | 403 | 0.00% |
| OWL240621C00020000 | 2024-05-24 11:16AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 3.13% |
| OWL240621C00021000 | 2024-05-24 11:40AM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 5,524 | 12.50% |
| OWL240621C00022000 | 2024-04-25 12:36PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 61.04% |
| OWL240621C00023000 | 2024-04-29 10:24AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 51 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240621P00015000 | 2024-05-03 11:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OWL240621P00016000 | 2024-04-24 11:25AM EDT | 16.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 5,000 | 52.73% |
| OWL240621P00017000 | 2024-05-14 10:40AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| OWL240621P00018000 | 2024-05-24 3:06PM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 151 | 5,744 | 6.25% |
| OWL240621P00019000 | 2024-05-23 3:01PM EDT | 19.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 1.56% |
| OWL240621P00020000 | 2024-05-21 1:28PM EDT | 20.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OWL240621P00021000 | 2024-05-16 1:36PM EDT | 21.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.