Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.50-0.69 (-1.56%)
At close: 04:00PM EDT
44.00 +0.50 (+1.15%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715C000700002022-06-30 12:20PM EDT2022-07-150.050.000.350.00-892,924135.94%
OVV220819C000700002022-07-01 3:08PM EDT2022-08-190.210.200.30-0.31-59.62%2375.49%
OVV221021C000700002022-06-30 9:33AM EDT2022-10-211.020.801.000.00-21,50066.19%
OVV230120C000700002022-06-30 3:31PM EDT2023-01-202.251.852.450.00-201,44363.97%
OVV231020C000700002022-06-08 12:39PM EDT2023-10-2013.103.605.600.00--456.37%
OVV240119C000700002022-06-29 2:30PM EDT2024-01-196.803.508.000.00-323957.32%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715P000700002022-06-21 11:56AM EDT2022-07-1522.2526.0027.200.00-44124.22%
OVV221021P000700002022-06-21 11:56AM EDT2022-10-2123.4627.0027.400.00-43662.11%
OVV230120P000700002022-06-21 3:54PM EDT2023-01-2022.9727.5028.800.00-17658.59%