Canada markets close in 3 hours 45 minutes

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.82-0.51 (-1.06%)
As of 12:15PM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221216C000700002022-12-08 1:05PM EST2022-12-160.030.000.050.00-6819107.03%
OVV230120C000700002022-12-08 10:22AM EST2023-01-200.200.000.300.00-602,01660.06%
OVV230421C000700002022-12-05 12:45PM EST2023-04-212.001.101.350.00-142055.32%
OVV230721C000700002022-12-09 11:48AM EST2023-07-212.502.352.60-2.05-45.05%920054.32%
OVV231020C000700002022-11-15 3:49PM EST2023-10-208.903.603.900.00-1010154.38%
OVV240119C000700002022-12-08 3:40PM EST2024-01-195.004.805.100.00-1126154.47%
OVV250117C000700002022-11-30 2:14PM EST2025-01-1713.207.7011.500.00-1356.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221216P000700002022-12-08 11:23AM EST2022-12-1620.9021.8022.500.00-14160.94%
OVV230120P000700002022-11-21 10:03AM EST2023-01-2018.2821.7022.300.00-16557.81%
OVV230421P000700002022-11-11 11:59AM EST2023-04-2117.4622.5023.000.00-14849.32%
OVV230721P000700002022-12-07 12:40PM EST2023-07-2121.9323.3024.100.00-31849.52%
OVV240119P000700002022-12-02 3:41PM EST2024-01-1920.6524.2025.800.00-1547.22%
OVV250117P000700002022-10-14 10:28AM EST2025-01-1727.5021.5026.500.00--137.16%