OVV - Ovintiv Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230721C000700002023-04-28 2:57PM EDT2023-07-210.080.000.100.00-326179.69%
OVV231020C000700002023-04-13 2:10PM EDT2023-10-200.300.001.550.00-111475.93%
OVV240119C000700002023-05-25 3:57PM EDT2024-01-190.350.150.450.00-127652.39%
OVV250117C000700002023-05-22 9:30AM EDT2025-01-172.331.402.950.00-7754.58%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230721P000700002023-01-19 10:44AM EDT2023-07-2122.5825.9027.200.00-18180.00%
OVV240119P000700002022-12-02 4:41PM EDT2024-01-1920.6522.0023.800.00-150.00%
OVV250117P000700002022-10-14 11:28AM EDT2025-01-1727.5021.5026.500.00--10.00%