Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00070000 | 2024-03-25 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 86.57% |
| OVV240621C00070000 | 2024-04-10 10:17AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 890 | 58.06% |
| OVV240719C00070000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.35 | -0.17 | -68.00% | 1 | 37 | 39.40% |
| OVV241018C00070000 | 2024-04-16 3:22PM EDT | 2024-10-18 | 0.58 | 0.50 | 0.60 | 0.00 | - | 2 | 18 | 31.45% |
| OVV250117C00070000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | 0.00 | - | 1 | 39 | 31.79% |
| OVV260116C00070000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 4.10 | 4.00 | 4.40 | 0.00 | - | 2 | 223 | 34.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV250117P00070000 | 2024-04-09 3:16PM EDT | 2025-01-17 | 15.20 | 17.40 | 17.80 | 0.00 | - | 4 | 8 | 22.90% |
| OVV260116P00070000 | 2024-04-08 9:54AM EDT | 2026-01-16 | 17.50 | 16.90 | 19.10 | 0.00 | - | 1 | 4 | 23.02% |
© 2024 Yahoo. All rights reserved.