Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.98+0.45 (+0.87%)
At close: 04:00PM EDT
51.16 -0.82 (-1.58%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240517C000700002024-03-25 2:03PM EDT2024-05-170.050.000.650.00-1171.78%
OVV240621C000700002024-04-10 10:17AM EDT2024-06-210.200.000.750.00-289058.35%
OVV240719C000700002024-03-26 11:47AM EDT2024-07-190.250.000.750.00-373748.44%
OVV241018C000700002024-04-16 3:22PM EDT2024-10-180.580.500.600.00-21832.15%
OVV250117C000700002024-04-19 11:59AM EDT2025-01-171.201.051.25-0.77-39.09%13732.53%
OVV260116C000700002024-04-18 1:05PM EDT2026-01-164.103.904.300.00-222334.96%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV250117P000700002024-04-09 3:16PM EDT2025-01-1715.2018.0020.100.00-4839.01%
OVV260116P000700002024-04-08 9:54AM EDT2026-01-1617.5018.5019.800.00-1424.10%