Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EST. Market open.
Strike:70.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV221216C00070000 | 2022-12-08 1:05PM EST | 2022-12-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 819 | 107.03% |
| OVV230120C00070000 | 2022-12-08 10:22AM EST | 2023-01-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 60 | 2,016 | 60.06% |
| OVV230421C00070000 | 2022-12-05 12:45PM EST | 2023-04-21 | 2.00 | 1.10 | 1.35 | 0.00 | - | 1 | 420 | 55.32% |
| OVV230721C00070000 | 2022-12-09 11:48AM EST | 2023-07-21 | 2.50 | 2.35 | 2.60 | -2.05 | -45.05% | 9 | 200 | 54.32% |
| OVV231020C00070000 | 2022-11-15 3:49PM EST | 2023-10-20 | 8.90 | 3.60 | 3.90 | 0.00 | - | 10 | 101 | 54.38% |
| OVV240119C00070000 | 2022-12-08 3:40PM EST | 2024-01-19 | 5.00 | 4.80 | 5.10 | 0.00 | - | 11 | 261 | 54.47% |
| OVV250117C00070000 | 2022-11-30 2:14PM EST | 2025-01-17 | 13.20 | 7.70 | 11.50 | 0.00 | - | 1 | 3 | 56.75% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV221216P00070000 | 2022-12-08 11:23AM EST | 2022-12-16 | 20.90 | 21.80 | 22.50 | 0.00 | - | 1 | 4 | 160.94% |
| OVV230120P00070000 | 2022-11-21 10:03AM EST | 2023-01-20 | 18.28 | 21.70 | 22.30 | 0.00 | - | 1 | 65 | 57.81% |
| OVV230421P00070000 | 2022-11-11 11:59AM EST | 2023-04-21 | 17.46 | 22.50 | 23.00 | 0.00 | - | 1 | 48 | 49.32% |
| OVV230721P00070000 | 2022-12-07 12:40PM EST | 2023-07-21 | 21.93 | 23.30 | 24.10 | 0.00 | - | 3 | 18 | 49.52% |
| OVV240119P00070000 | 2022-12-02 3:41PM EST | 2024-01-19 | 20.65 | 24.20 | 25.80 | 0.00 | - | 1 | 5 | 47.22% |
| OVV250117P00070000 | 2022-10-14 10:28AM EST | 2025-01-17 | 27.50 | 21.50 | 26.50 | 0.00 | - | - | 1 | 37.16% |
© 2022 Yahoo. All rights reserved.
