Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230421C00060000 | 2023-03-31 2:13PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 1 | 2,047 | 103.91% |
| OVV230721C00060000 | 2023-03-30 11:26AM EDT | 2023-07-21 | 0.20 | 0.05 | 0.70 | 0.00 | - | 10 | 316 | 58.84% |
| OVV231020C00060000 | 2023-03-28 11:29AM EDT | 2023-10-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 13 | 103 | 48.58% |
| OVV240119C00060000 | 2023-03-31 1:42PM EDT | 2024-01-19 | 1.09 | 0.75 | 2.00 | -0.16 | -12.80% | 26 | 472 | 50.73% |
| OVV250117C00060000 | 2023-03-16 3:07PM EDT | 2025-01-17 | 3.40 | 1.35 | 4.00 | 0.00 | - | 2 | 38 | 50.51% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230421P00060000 | 2023-03-31 1:28PM EDT | 2023-04-21 | 24.23 | 23.80 | 24.20 | +11.51 | +90.49% | 1 | 30 | 105.08% |
| OVV230721P00060000 | 2023-01-19 10:44AM EDT | 2023-07-21 | 14.15 | 16.80 | 17.40 | 0.00 | - | 18 | 27 | 0.00% |
| OVV231020P00060000 | 2023-02-08 10:45AM EDT | 2023-10-20 | 14.50 | 20.30 | 21.10 | 0.00 | - | 1 | 7 | 0.00% |
| OVV240119P00060000 | 2022-12-07 11:14AM EDT | 2024-01-19 | 16.50 | 16.60 | 17.10 | 0.00 | - | 2 | 92 | 0.00% |
| OVV250117P00060000 | 2022-10-14 2:53PM EDT | 2025-01-17 | 21.40 | 15.50 | 20.50 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
