Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00060000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 250 | 996 | 36.23% |
| OVV240621C00060000 | 2024-04-24 11:19AM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | 0.00 | - | 100 | 1,959 | 31.54% |
| OVV240719C00060000 | 2024-04-24 12:41PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | 0.00 | - | 124 | 2,905 | 30.76% |
| OVV241018C00060000 | 2024-04-24 11:49AM EDT | 2024-10-18 | 2.05 | 2.10 | 2.25 | 0.00 | - | 19 | 831 | 31.96% |
| OVV250117C00060000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 17 | 446 | 33.35% |
| OVV260116C00060000 | 2024-04-11 9:33AM EDT | 2026-01-16 | 9.00 | 7.10 | 7.50 | 0.00 | - | 2 | 349 | 36.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00060000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 8.21 | 6.90 | 8.60 | 0.00 | - | 1 | 18 | 53.47% |
| OVV240621P00060000 | 2024-04-05 2:29PM EDT | 2024-06-21 | 5.70 | 7.20 | 8.10 | 0.00 | - | 9 | 10 | 39.33% |
| OVV240719P00060000 | 2024-04-11 9:36AM EDT | 2024-07-19 | 5.90 | 7.50 | 7.70 | 0.00 | - | 89 | 209 | 26.95% |
| OVV241018P00060000 | 2024-04-10 10:08AM EDT | 2024-10-18 | 7.00 | 8.30 | 8.50 | 0.00 | - | 2 | 113 | 25.90% |
| OVV250117P00060000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 9.80 | 9.20 | 9.40 | 0.00 | - | 1 | 187 | 26.72% |
| OVV260116P00060000 | 2024-04-12 9:50AM EDT | 2026-01-16 | 10.80 | 11.10 | 12.00 | 0.00 | - | 3 | 2 | 27.18% |
© 2024 Yahoo. All rights reserved.