Canada markets close in 5 hours 18 minutes

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.66-0.24 (-0.45%)
As of 10:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240517C000600002024-04-24 1:40PM EDT2024-05-170.150.100.200.00-2999637.50%
OVV240621C000600002024-04-24 11:19AM EDT2024-06-210.450.450.550.00-1001,95931.59%
OVV240719C000600002024-04-24 12:41PM EDT2024-07-190.850.750.900.00-1242,90531.01%
OVV241018C000600002024-04-24 11:49AM EDT2024-10-182.051.952.100.00-1983131.57%
OVV250117C000600002024-04-19 10:53AM EDT2025-01-173.303.103.300.00-1744632.87%
OVV260116C000600002024-04-11 9:33AM EDT2026-01-169.006.807.200.00-234935.75%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240517P000600002024-04-19 12:26PM EDT2024-05-178.217.407.700.00-11843.95%
OVV240621P000600002024-04-05 2:29PM EDT2024-06-215.707.707.900.00-91031.81%
OVV240719P000600002024-04-11 9:36AM EDT2024-07-195.907.908.100.00-8920929.08%
OVV241018P000600002024-04-10 10:08AM EDT2024-10-187.008.608.900.00-211327.33%
OVV250117P000600002024-04-19 10:37AM EDT2025-01-179.809.409.700.00-118727.28%
OVV260116P000600002024-04-12 9:50AM EDT2026-01-1610.8011.1012.200.00-3227.27%