Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.20+0.87 (+1.88%)
At close: 04:00PM EDT
47.20 0.00 (0.00%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220617C000600002022-05-20 9:41AM EDT2022-06-170.350.250.60-0.02-5.41%14,02868.26%
OVV220715C000600002022-05-20 3:46PM EDT2022-07-151.050.901.10+0.05+5.00%71,45761.18%
OVV221021C000600002022-05-19 2:36PM EDT2022-10-213.803.404.300.00-111,25764.61%
OVV230120C000600002022-05-19 2:26PM EDT2023-01-205.555.006.200.00-145962.98%
OVV231020C000600002022-05-17 3:11PM EDT2023-10-209.108.209.10+9.10--1656.93%
OVV240119C000600002022-05-09 3:47PM EDT2024-01-1910.508.2012.000.00-87758.47%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220617P000600002022-05-20 3:16PM EDT2022-06-1713.7513.1013.50+0.09+0.66%442971.39%
OVV220715P000600002022-04-22 11:14AM EDT2022-07-1510.9013.8014.100.00-402564.21%
OVV221021P000600002022-05-19 12:19PM EDT2022-10-2116.6016.3016.900.00-51164.20%
OVV230120P000600002022-05-16 2:51PM EDT2023-01-2020.1017.5019.000.00-25262.00%
OVV231020P000600002022-05-16 12:14AM EDT2023-10-2023.1020.7021.700.00--455.85%
OVV240119P000600002022-03-14 12:09AM EDT2024-01-1923.050.000.000.00--00.00%