Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.78+1.00 (+1.83%)
At close: 04:00PM EDT
55.48 -0.30 (-0.54%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021C000600002022-10-06 3:48PM EDT2022-10-211.211.051.20+0.35+40.70%16027,17058.40%
OVV221118C000600002022-10-06 3:54PM EDT2022-11-183.203.003.30+0.46+16.79%2811,13062.94%
OVV230120C000600002022-10-06 2:20PM EDT2023-01-206.105.605.80+0.90+17.31%61,42261.57%
OVV230421C000600002022-10-06 3:42PM EDT2023-04-218.508.408.80+1.41+19.89%330562.92%
OVV231020C000600002022-10-03 1:29PM EDT2023-10-208.6112.0012.300.00-137861.16%
OVV240119C000600002022-09-29 11:40AM EDT2024-01-197.1012.9013.800.00-2012859.78%
OVV250117C000600002022-10-06 2:20PM EDT2025-01-1718.5015.7018.60+5.45+41.76%31756.65%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021P000600002022-10-06 2:26PM EDT2022-10-214.715.105.30-1.49-24.03%3931354.64%
OVV221118P000600002022-10-06 2:45PM EDT2022-11-187.206.907.20-0.46-6.01%3258.64%
OVV230120P000600002022-09-09 9:57AM EDT2023-01-2011.829.309.600.00-18157.65%
OVV230421P000600002022-10-03 10:05AM EDT2023-04-2114.9211.8012.300.00-52358.22%
OVV231020P000600002022-05-16 12:14AM EDT2023-10-2023.1013.8016.000.00--454.61%
OVV240119P000600002022-09-30 1:20PM EDT2024-01-1920.3015.9016.300.00-19053.86%