Canada markets open in 6 hours 17 minutes

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.08+2.16 (+4.42%)
At close: 04:00PM EDT
51.50 +0.42 (+0.82%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220617C000550002022-05-25 3:52PM EDT2022-06-171.540.000.000.00-30806.25%
OVV220715C000550002022-05-25 3:59PM EDT2022-07-152.900.000.000.00-84506.25%
OVV221021C000550002022-05-25 3:10PM EDT2022-10-216.630.000.000.00-1103.13%
OVV230120C000550002022-05-25 10:16AM EDT2023-01-207.800.000.000.00-503.13%
OVV231020C000550002022-05-23 9:57AM EDT2023-10-2010.870.000.000.00-1001.56%
OVV240119C000550002022-05-24 1:37PM EDT2024-01-1911.800.000.000.00-801.56%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220617P000550002022-05-25 11:41AM EDT2022-06-176.500.000.000.00-2200.00%
OVV220715P000550002022-05-24 2:01PM EDT2022-07-157.400.000.000.00-100.00%
OVV221021P000550002022-05-20 10:58AM EDT2022-10-2113.000.000.000.00-1700.00%
OVV230120P000550002022-05-20 2:49PM EDT2023-01-2015.000.000.000.00-200.00%
OVV240119P000550002022-03-14 12:09AM EDT2024-01-1919.120.000.000.00--00.00%