Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.00+0.48 (+1.05%)
At close: 04:00PM EDT
46.27 +0.27 (+0.59%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021C000550002022-09-30 3:34PM EDT2022-10-210.480.400.50+0.13+37.14%273,90563.38%
OVV221118C000550002022-09-29 1:28PM EDT2022-11-181.351.451.600.00-79764.28%
OVV230120C000550002022-09-30 1:43PM EDT2023-01-203.283.203.40+0.18+5.81%41,41462.16%
OVV230421C000550002022-09-26 11:05AM EDT2023-04-213.405.205.500.00-52661.62%
OVV231020C000550002022-09-28 11:18AM EDT2023-10-206.707.908.400.00-48359.66%
OVV240119C000550002022-09-26 1:08PM EDT2024-01-196.508.709.500.00-1259858.19%
OVV250117C000550002022-09-28 11:18AM EDT2025-01-1711.2010.6015.400.00-41057.98%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021P000550002022-09-30 11:41AM EDT2022-10-218.959.309.50-1.92-17.66%11,59261.23%
OVV230120P000550002022-09-27 11:11AM EDT2023-01-2014.7011.9012.100.00-415959.01%
OVV230421P000550002022-09-30 2:55PM EDT2023-04-2113.9013.6014.10+2.20+18.80%199557.93%
OVV231020P000550002022-09-29 11:34AM EDT2023-10-2016.7015.7016.400.00-11153.85%
OVV240119P000550002022-09-30 2:54PM EDT2024-01-1917.0016.8018.90-3.20-15.84%11557.02%