Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230421C00055000 | 2023-03-21 2:17PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 2,154 | 78.52% |
| OVV230721C00055000 | 2023-03-22 3:21PM EDT | 2023-07-21 | 0.30 | 0.20 | 0.40 | -0.10 | -25.00% | 60 | 3,890 | 50.88% |
| OVV231020C00055000 | 2023-03-20 11:11AM EDT | 2023-10-20 | 1.00 | 0.70 | 0.95 | 0.00 | - | 1 | 210 | 51.25% |
| OVV240119C00055000 | 2023-03-21 2:31PM EDT | 2024-01-19 | 2.05 | 0.55 | 2.65 | 0.00 | - | 1 | 510 | 50.59% |
| OVV250117C00055000 | 2023-03-21 9:34AM EDT | 2025-01-17 | 4.50 | 1.50 | 6.00 | 0.00 | - | 4 | 0 | 60.43% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230421P00055000 | 2023-03-07 3:48PM EDT | 2023-04-21 | 12.85 | 20.10 | 21.00 | 0.00 | - | 4 | 235 | 109.28% |
| OVV230721P00055000 | 2023-02-17 4:51PM EDT | 2023-07-21 | 12.90 | 20.50 | 21.50 | 0.00 | - | 1 | 48 | 55.13% |
| OVV231020P00055000 | 2023-03-09 4:42PM EDT | 2023-10-20 | 15.50 | 20.50 | 21.20 | 0.00 | - | 1 | 0 | 45.85% |
| OVV240119P00055000 | 2023-03-07 10:36AM EDT | 2024-01-19 | 14.50 | 19.90 | 23.30 | 0.00 | - | 5 | 0 | 61.84% |
| OVV250117P00055000 | 2023-02-16 11:20AM EDT | 2025-01-17 | 15.81 | 21.10 | 25.50 | 0.00 | - | 5 | 4 | 54.59% |
© 2023 Yahoo. All rights reserved.
