Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.53-0.22 (-0.43%)
At close: 04:00PM EDT
51.47 -0.06 (-0.12%)
After hours: 06:31PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240419C000550002024-04-18 10:19AM EDT2024-04-190.040.000.10-0.01-20.00%12,73255.08%
OVV240517C000550002024-04-18 2:33PM EDT2024-05-170.700.700.80-0.25-26.32%1054,74034.38%
OVV240621C000550002024-04-18 3:55PM EDT2024-06-211.401.351.45-0.10-6.67%512,06231.89%
OVV240719C000550002024-04-17 3:34PM EDT2024-07-192.061.851.950.00-1244,09931.81%
OVV241018C000550002024-04-18 2:56PM EDT2024-10-183.363.303.50-0.24-6.67%11,05133.53%
OVV250117C000550002024-04-18 10:32AM EDT2025-01-175.104.604.80+0.50+10.87%3081634.75%
OVV260116C000550002024-03-25 9:31AM EDT2026-01-168.508.108.800.00-26037.53%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240419P000550002024-04-18 10:27AM EDT2024-04-192.752.205.40-0.85-23.61%127892.19%
OVV240517P000550002024-04-17 2:03PM EDT2024-05-173.503.904.100.00-1192030.81%
OVV240621P000550002024-04-18 11:48AM EDT2024-06-214.304.605.200.00-2666335.38%
OVV240719P000550002024-04-18 10:25AM EDT2024-07-194.604.905.10-0.10-2.13%2331228.54%
OVV241018P000550002024-04-15 2:46PM EDT2024-10-185.706.006.300.00-415928.88%
OVV250117P000550002024-04-18 2:10PM EDT2025-01-177.207.007.20+0.30+4.35%2044328.75%
OVV260116P000550002024-03-20 11:53AM EDT2026-01-1610.307.8010.000.00-11029.19%