Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00055000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 113 | 4,760 | 3.13% |
| OVV240621C00055000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 49 | 2,143 | 3.13% |
| OVV240719C00055000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 218 | 5,381 | 1.56% |
| OVV241018C00055000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 66 | 1,173 | 1.56% |
| OVV250117C00055000 | 2024-04-22 1:44PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 825 | 1.56% |
| OVV260116C00055000 | 2024-03-25 9:31AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00055000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 916 | 0.00% |
| OVV240621P00055000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 45 | 735 | 0.00% |
| OVV240719P00055000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 59 | 346 | 0.00% |
| OVV241018P00055000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 51 | 160 | 0.00% |
| OVV250117P00055000 | 2024-04-18 2:10PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 443 | 0.00% |
| OVV260116P00055000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 10.30 | 9.30 | 9.90 | 0.00 | - | 1 | 10 | 31.35% |
© 2024 Yahoo. All rights reserved.