Canada markets close in 2 hours 28 minutes

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.22+0.19 (+0.54%)
As of 01:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230421C000500002023-03-27 12:14PM EDT2023-04-210.080.000.100.00-14,44864.84%
OVV230519C000500002023-03-20 2:18PM EDT2023-05-190.200.000.200.00-222256.74%
OVV230721C000500002023-03-27 2:56PM EDT2023-07-210.560.550.650.00-203,14651.07%
OVV231020C000500002023-03-27 1:58PM EDT2023-10-201.411.401.550.00-1429050.81%
OVV240119C000500002023-03-27 2:30PM EDT2024-01-192.401.652.400.00-202,79750.51%
OVV250117C000500002023-03-27 1:07PM EDT2025-01-175.004.107.000.00-1038851.55%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230421P000500002023-03-15 3:27PM EDT2023-04-2117.0014.5015.200.00-23468.36%
OVV230519P000500002023-03-20 1:25PM EDT2023-05-1915.2514.5015.100.00--6062.99%
OVV230721P000500002023-03-14 10:51AM EDT2023-07-2112.7114.9015.300.00-1920248.05%
OVV231020P000500002023-02-27 11:15AM EDT2023-10-208.8015.5015.900.00-327545.31%
OVV240119P000500002023-03-21 1:07PM EDT2024-01-1915.2814.5018.300.00-2020660.33%
OVV250117P000500002023-02-10 2:18PM EDT2025-01-1712.9513.6018.400.00-1241.07%