Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.50+0.79 (+1.77%)
At close: 04:00PM EDT
45.52 +0.02 (+0.04%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021C000500002022-09-29 3:40PM EDT2022-10-211.251.201.35+0.15+13.64%162,72162.94%
OVV221118C000500002022-09-29 10:08AM EDT2022-11-182.182.652.80-0.03-1.36%27965.23%
OVV230120C000500002022-09-29 3:11PM EDT2023-01-204.284.504.70+0.08+1.90%369262.43%
OVV230421C000500002022-09-29 1:40PM EDT2023-04-216.506.406.80+1.90+41.30%23430661.27%
OVV231020C000500002022-09-29 12:10PM EDT2023-10-209.009.309.60+1.50+20.00%2023659.91%
OVV240119C000500002022-09-27 1:23PM EDT2024-01-199.9010.4011.70+1.65+20.00%11,16361.74%
OVV250117C000500002022-09-29 11:54AM EDT2025-01-1714.5012.2015.80+2.63+22.16%130557.64%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021P000500002022-09-29 11:16AM EDT2022-10-216.305.705.90-1.40-18.18%181463.57%
OVV221118P000500002022-09-28 3:18PM EDT2022-11-187.607.007.300.00-11664.11%
OVV230120P000500002022-09-28 9:49AM EDT2023-01-209.708.809.10-1.09-10.10%224760.95%
OVV230421P000500002022-09-13 1:14PM EDT2023-04-217.9010.6010.900.00-108258.72%
OVV231020P000500002022-09-14 3:25PM EDT2023-10-209.9113.0013.300.00-216055.62%
OVV240119P000500002022-09-23 11:37AM EDT2024-01-1915.4014.0015.200.00-11257.11%