Canada markets close in 2 hours 54 minutes

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.67+0.95 (+2.90%)
As of 01:06PM EST. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV211217C000500002021-11-10 2:35PM EST2021-12-170.100.000.550.00-19122.07%
OVV220121C000500002021-11-30 10:31AM EST2022-01-210.300.150.300.00-220,71765.53%
OVV220414C000500002021-11-29 12:33PM EST2022-04-141.540.951.200.00-51,09460.69%
OVV220715C000500002021-11-30 3:00PM EST2022-07-152.201.702.150.00-71057.50%
OVV230120C000500002021-11-26 12:18PM EST2023-01-203.723.303.900.00-3010255.70%
OVV240119C000500002021-10-25 10:20AM EST2024-01-199.003.608.500.00-2253.52%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220121P000500002021-11-04 10:58AM EST2022-01-2114.1016.6016.900.00--3875.49%
OVV220414P000500002021-11-03 9:16AM EST2022-04-1415.2117.4017.800.00-28521664.16%
OVV240119P000500002021-11-10 6:54AM EST2024-01-1921.1019.5023.300.00--158.28%