Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVV220520C00050000 | 2022-05-16 3:04PM EDT | 2022-05-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
OVV220617C00050000 | 2022-05-16 3:48PM EDT | 2022-06-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
OVV220715C00050000 | 2022-05-16 3:14PM EDT | 2022-07-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
OVV221021C00050000 | 2022-05-16 3:09PM EDT | 2022-10-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
OVV230120C00050000 | 2022-05-16 1:09PM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
OVV231020C00050000 | 2022-05-16 12:14AM EDT | 2023-10-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
OVV240119C00050000 | 2022-05-16 3:12PM EDT | 2024-01-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVV220520P00050000 | 2022-05-16 11:53AM EDT | 2022-05-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OVV220617P00050000 | 2022-05-16 2:44PM EDT | 2022-06-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
OVV220715P00050000 | 2022-05-13 11:28AM EDT | 2022-07-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
OVV221021P00050000 | 2022-05-09 10:08AM EDT | 2022-10-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OVV230120P00050000 | 2022-05-12 10:14AM EDT | 2023-01-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
OVV240119P00050000 | 2022-04-28 10:01AM EDT | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |