Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EST. Market open.
Strike:50.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV211217C00050000 | 2021-11-10 2:35PM EST | 2021-12-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 122.07% |
| OVV220121C00050000 | 2021-11-30 10:31AM EST | 2022-01-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 20,717 | 65.53% |
| OVV220414C00050000 | 2021-11-29 12:33PM EST | 2022-04-14 | 1.54 | 0.95 | 1.20 | 0.00 | - | 5 | 1,094 | 60.69% |
| OVV220715C00050000 | 2021-11-30 3:00PM EST | 2022-07-15 | 2.20 | 1.70 | 2.15 | 0.00 | - | 7 | 10 | 57.50% |
| OVV230120C00050000 | 2021-11-26 12:18PM EST | 2023-01-20 | 3.72 | 3.30 | 3.90 | 0.00 | - | 30 | 102 | 55.70% |
| OVV240119C00050000 | 2021-10-25 10:20AM EST | 2024-01-19 | 9.00 | 3.60 | 8.50 | 0.00 | - | 2 | 2 | 53.52% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220121P00050000 | 2021-11-04 10:58AM EST | 2022-01-21 | 14.10 | 16.60 | 16.90 | 0.00 | - | - | 38 | 75.49% |
| OVV220414P00050000 | 2021-11-03 9:16AM EST | 2022-04-14 | 15.21 | 17.40 | 17.80 | 0.00 | - | 285 | 216 | 64.16% |
| OVV240119P00050000 | 2021-11-10 6:54AM EST | 2024-01-19 | 21.10 | 19.50 | 23.30 | 0.00 | - | - | 1 | 58.28% |
