Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.98+0.45 (+0.87%)
At close: 04:00PM EDT
51.16 -0.82 (-1.58%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240517C000500002024-04-19 2:44PM EDT2024-05-173.003.103.30+0.20+7.14%733639.21%
OVV240621C000500002024-04-19 11:22AM EDT2024-06-214.053.904.10+0.45+12.50%10092035.89%
OVV240719C000500002024-04-18 12:27PM EDT2024-07-194.604.304.500.00-2750333.89%
OVV241018C000500002024-04-12 11:02AM EDT2024-10-188.405.906.100.00-3827535.33%
OVV250117C000500002024-04-18 11:07AM EDT2025-01-177.207.208.400.00-3987842.19%
OVV260116C000500002024-04-12 12:37PM EDT2026-01-1612.6010.8013.300.00-276546.46%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240517P000500002024-04-19 2:58PM EDT2024-05-171.000.951.05-0.15-13.04%242,60833.94%
OVV240621P000500002024-04-19 10:57AM EDT2024-06-211.651.701.80-0.27-14.06%173231.93%
OVV240719P000500002024-04-19 11:14AM EDT2024-07-192.072.052.20-0.28-11.91%1025330.62%
OVV241018P000500002024-04-18 2:56PM EDT2024-10-183.643.303.500.00-3032230.92%
OVV250117P000500002024-04-16 2:25PM EDT2025-01-174.404.304.600.00-1014131.63%
OVV260116P000500002024-04-15 11:34AM EDT2026-01-166.606.907.400.00-170231.35%