Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:50.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230421C00050000 | 2023-03-27 12:14PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 4,448 | 64.84% |
| OVV230519C00050000 | 2023-03-20 2:18PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 22 | 22 | 56.74% |
| OVV230721C00050000 | 2023-03-27 2:56PM EDT | 2023-07-21 | 0.56 | 0.55 | 0.65 | 0.00 | - | 20 | 3,146 | 51.07% |
| OVV231020C00050000 | 2023-03-27 1:58PM EDT | 2023-10-20 | 1.41 | 1.40 | 1.55 | 0.00 | - | 14 | 290 | 50.81% |
| OVV240119C00050000 | 2023-03-27 2:30PM EDT | 2024-01-19 | 2.40 | 1.65 | 2.40 | 0.00 | - | 20 | 2,797 | 50.51% |
| OVV250117C00050000 | 2023-03-27 1:07PM EDT | 2025-01-17 | 5.00 | 4.10 | 7.00 | 0.00 | - | 10 | 388 | 51.55% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230421P00050000 | 2023-03-15 3:27PM EDT | 2023-04-21 | 17.00 | 14.50 | 15.20 | 0.00 | - | 2 | 34 | 68.36% |
| OVV230519P00050000 | 2023-03-20 1:25PM EDT | 2023-05-19 | 15.25 | 14.50 | 15.10 | 0.00 | - | - | 60 | 62.99% |
| OVV230721P00050000 | 2023-03-14 10:51AM EDT | 2023-07-21 | 12.71 | 14.90 | 15.30 | 0.00 | - | 19 | 202 | 48.05% |
| OVV231020P00050000 | 2023-02-27 11:15AM EDT | 2023-10-20 | 8.80 | 15.50 | 15.90 | 0.00 | - | 3 | 275 | 45.31% |
| OVV240119P00050000 | 2023-03-21 1:07PM EDT | 2024-01-19 | 15.28 | 14.50 | 18.30 | 0.00 | - | 20 | 206 | 60.33% |
| OVV250117P00050000 | 2023-02-10 2:18PM EDT | 2025-01-17 | 12.95 | 13.60 | 18.40 | 0.00 | - | 1 | 2 | 41.07% |
© 2023 Yahoo. All rights reserved.
