Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00050000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 3.63 | 3.50 | 3.70 | +0.47 | +14.87% | 2 | 338 | 38.43% |
| OVV240621C00050000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 4.37 | 4.30 | 4.50 | +0.32 | +7.90% | 1 | 1,017 | 35.30% |
| OVV240719C00050000 | 2024-04-23 3:42PM EDT | 2024-07-19 | 5.00 | 4.80 | 5.00 | +0.40 | +8.70% | 7 | 503 | 34.40% |
| OVV241018C00050000 | 2024-04-12 11:02AM EDT | 2024-10-18 | 8.40 | 6.30 | 6.50 | 0.00 | - | 38 | 275 | 34.96% |
| OVV250117C00050000 | 2024-04-18 11:07AM EDT | 2025-01-17 | 7.20 | 7.60 | 8.10 | 0.00 | - | 39 | 878 | 37.79% |
| OVV260116C00050000 | 2024-04-12 12:37PM EDT | 2026-01-16 | 12.60 | 9.20 | 12.30 | 0.00 | - | 2 | 765 | 40.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00050000 | 2024-04-23 12:42PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | -0.10 | -12.50% | 41 | 2,610 | 33.25% |
| OVV240621P00050000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | -0.30 | -18.18% | 2 | 732 | 30.96% |
| OVV240719P00050000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.85 | -0.27 | -13.04% | 197 | 253 | 30.37% |
| OVV241018P00050000 | 2024-04-18 2:56PM EDT | 2024-10-18 | 3.64 | 1.95 | 3.10 | 0.00 | - | 30 | 322 | 30.42% |
| OVV250117P00050000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 4.58 | 3.90 | 4.20 | 0.00 | - | 15 | 156 | 31.21% |
| OVV260116P00050000 | 2024-04-15 11:34AM EDT | 2026-01-16 | 6.60 | 6.50 | 7.10 | 0.00 | - | 1 | 702 | 31.41% |
© 2024 Yahoo. All rights reserved.