STOCK LOSSES DEEPEN AS GROWTH, FED JITTERS REMAIN

U.S. Treasury yields climb after rising – and then falling – at fastest pace in decades

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

45.50

+0.79

(+1.77%)

At close: 04:00PM EDT

45.52

+0.02

(+0.04%)

After hours:

04:00PM EDT

In The Money

Show:ListStraddle

Strike:50.00

CallsforOctober 21, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OVV221021C00050000	2022-09-29 3:40PM EDT	2022-10-21	1.25	1.20	1.35	+0.15	+13.64%	16	2,721	62.94%
OVV221118C00050000	2022-09-29 10:08AM EDT	2022-11-18	2.18	2.65	2.80	-0.03	-1.36%	2	79	65.23%
OVV230120C00050000	2022-09-29 3:11PM EDT	2023-01-20	4.28	4.50	4.70	+0.08	+1.90%	3	692	62.43%
OVV230421C00050000	2022-09-29 1:40PM EDT	2023-04-21	6.50	6.40	6.80	+1.90	+41.30%	234	306	61.27%
OVV231020C00050000	2022-09-29 12:10PM EDT	2023-10-20	9.00	9.30	9.60	+1.50	+20.00%	20	236	59.91%
OVV240119C00050000	2022-09-27 1:23PM EDT	2024-01-19	9.90	10.40	11.70	+1.65	+20.00%	1	1,163	61.74%
OVV250117C00050000	2022-09-29 11:54AM EDT	2025-01-17	14.50	12.20	15.80	+2.63	+22.16%	1	305	57.64%

PutsforOctober 21, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OVV221021P00050000	2022-09-29 11:16AM EDT	2022-10-21	6.30	5.70	5.90	-1.40	-18.18%	1	814	63.57%
OVV221118P00050000	2022-09-28 3:18PM EDT	2022-11-18	7.60	7.00	7.30	0.00	-	1	16	64.11%
OVV230120P00050000	2022-09-28 9:49AM EDT	2023-01-20	9.70	8.80	9.10	-1.09	-10.10%	2	247	60.95%
OVV230421P00050000	2022-09-13 1:14PM EDT	2023-04-21	7.90	10.60	10.90	0.00	-	10	82	58.72%
OVV231020P00050000	2022-09-14 3:25PM EDT	2023-10-20	9.91	13.00	13.30	0.00	-	21	60	55.62%
OVV240119P00050000	2022-09-23 11:37AM EDT	2024-01-19	15.40	14.00	15.20	0.00	-	1	12	57.11%