Canada markets open in 6 hours 38 minutes

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.25-0.90 (-1.99%)
At close: 04:00PM EDT
45.10 +0.85 (+1.92%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220520C000500002022-05-16 3:04PM EDT2022-05-200.150.000.000.00-100025.00%
OVV220617C000500002022-05-16 3:48PM EDT2022-06-171.400.000.000.00-159012.50%
OVV220715C000500002022-05-16 3:14PM EDT2022-07-152.600.000.000.00-16006.25%
OVV221021C000500002022-05-16 3:09PM EDT2022-10-215.750.000.000.00-5006.25%
OVV230120C000500002022-05-16 1:09PM EDT2023-01-208.000.000.000.00-3503.13%
OVV231020C000500002022-05-16 12:14AM EDT2023-10-2012.000.000.000.00--03.13%
OVV240119C000500002022-05-16 3:12PM EDT2024-01-1911.400.000.000.00-1003.13%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220520P000500002022-05-16 11:53AM EDT2022-05-205.080.000.000.00-1000.00%
OVV220617P000500002022-05-16 2:44PM EDT2022-06-177.200.000.000.00-10000.00%
OVV220715P000500002022-05-13 11:28AM EDT2022-07-158.300.000.000.00-600.00%
OVV221021P000500002022-05-09 10:08AM EDT2022-10-218.200.000.000.00-500.00%
OVV230120P000500002022-05-12 10:14AM EDT2023-01-2014.550.000.000.00-3000.00%
OVV240119P000500002022-04-28 10:01AM EDT2024-01-1914.000.000.000.00-1000.00%