Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:48.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240419C00048000 | 2024-04-17 10:28AM EDT | 2024-04-19 | 4.40 | 3.80 | 3.90 | 0.00 | - | 1 | 189 | 0.00% |
| OVV240719C00048000 | 2024-03-19 10:12AM EDT | 2024-07-19 | 5.40 | 5.30 | 5.50 | 0.00 | - | 2 | 63 | 31.23% |
| OVV241018C00048000 | 2024-04-18 11:01AM EDT | 2024-10-18 | 7.30 | 7.00 | 7.20 | 0.00 | - | 19 | 139 | 35.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240419P00048000 | 2024-04-19 10:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 834 | 81.25% |
| OVV240719P00048000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 1.42 | 1.45 | 1.55 | +0.02 | +1.43% | 20 | 156 | 31.47% |
| OVV241018P00048000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 2.60 | 2.60 | 2.70 | -0.15 | -5.45% | 18 | 239 | 31.28% |
© 2024 Yahoo. All rights reserved.