Canada Markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.00+0.48 (+1.05%)
At close: 04:00PM EDT
46.27 +0.27 (+0.59%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:48.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021C000480002022-08-10 10:04AM EDT2022-10-214.607.107.50-0.60-11.54%364185.23%
OVV230120C000480002022-08-09 11:48AM EDT2023-01-207.379.6010.200.00-212106.18%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021P000480002022-08-09 2:28PM EDT2022-10-215.653.503.800.00-213756.20%