Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00047000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| OVV240719C00047000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| OVV241018C00047000 | 2024-04-18 2:27PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| OVV250117C00047000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 46 | 135 | 0.00% |
| OVV260116C00047000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 8.70 | 10.20 | 13.00 | 0.00 | - | 2 | 3 | 39.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00047000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 6.25% |
| OVV240719P00047000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 19 | 169 | 6.25% |
| OVV241018P00047000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 60 | 117 | 3.13% |
| OVV250117P00047000 | 2024-04-16 10:22AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| OVV260116P00047000 | 2024-04-18 10:17AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.