Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.50-0.69 (-1.56%)
At close: 04:00PM EDT
43.79 +0.29 (+0.67%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.69-0.41-19.52%671,2392022-07-153.20+0.38+13.48%25623
3.80-0.50-11.63%431132022-08-195.50+0.50+10.00%1122
5.81-0.86-12.89%2702022-10-216.71+0.61+10.00%5187
7.66-0.82-9.67%18212023-01-208.400.00-20640
23.170.00-2122023-10-209.800.00-13
12.50+0.50+4.17%21122024-01-1911.900.00-131