Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | - | 1,273 | 2023-04-21 | 12.00 | 0.00 | - | - | 745 |
| 0.38 | -0.07 | -15.56% | 10 | 45 | 2023-05-19 | 9.40 | -1.16 | -10.98% | 5 | 101 |
| 1.00 | 0.00 | - | 9 | 1,769 | 2023-07-21 | 10.50 | 0.00 | - | - | 428 |
| 2.25 | 0.00 | - | 2 | 97 | 2023-10-20 | 13.36 | 0.00 | - | 1 | 205 |
| 3.40 | +0.20 | +6.25% | 1 | 276 | 2024-01-19 | 12.78 | 0.00 | - | 1 | 956 |
| 5.80 | 0.00 | - | - | 234 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.
