Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | -0.41 | -19.52% | 67 | 1,239 | 2022-07-15 | 3.20 | +0.38 | +13.48% | 25 | 623 |
| 3.80 | -0.50 | -11.63% | 43 | 113 | 2022-08-19 | 5.50 | +0.50 | +10.00% | 1 | 122 |
| 5.81 | -0.86 | -12.89% | 2 | 70 | 2022-10-21 | 6.71 | +0.61 | +10.00% | 5 | 187 |
| 7.66 | -0.82 | -9.67% | 1 | 821 | 2023-01-20 | 8.40 | 0.00 | - | 20 | 640 |
| 23.17 | 0.00 | - | 2 | 12 | 2023-10-20 | 9.80 | 0.00 | - | 1 | 3 |
| 12.50 | +0.50 | +4.17% | 2 | 112 | 2024-01-19 | 11.90 | 0.00 | - | 1 | 31 |
© 2022 Yahoo. All rights reserved.
