Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.40 | 0.00 | - | 26 | 0 |
| 7.38 | 0.00 | - | 645 | 0 | 2023-01-20 | 1.93 | 0.00 | - | 5 | 0 |
| 11.12 | 0.00 | - | 2 | 0 | 2023-04-21 | 3.44 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | - | 0 | 2023-07-21 | 4.70 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 22 | 77 | 2023-10-20 | 6.40 | 0.00 | - | 8 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 2024-01-19 | 8.10 | 0.00 | - | 1 | 0 |
| 17.47 | 0.00 | - | - | 23 | 2025-01-17 | 11.50 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
