Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:45.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | 0.00 | - | 41 | 1,399 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 1,039 |
| 6.70 | 0.00 | - | 10 | 23 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 972 |
| 7.20 | 0.00 | - | 10 | 513 | 2024-06-21 | 0.37 | 0.00 | - | 2 | 407 |
| 7.50 | 0.00 | - | 1 | 291 | 2024-07-19 | 0.75 | 0.00 | - | 19 | 147 |
| 11.10 | 0.00 | - | 10 | 12 | 2024-10-18 | 1.45 | 0.00 | - | 1 | 124 |
| 11.70 | 0.00 | - | 4 | 346 | 2025-01-17 | 2.60 | 0.00 | - | 7 | 520 |
| 13.45 | 0.00 | - | 4 | 42 | 2026-01-16 | 9.10 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.