Canada Markets close in 49 mins

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.13+2.88 (+6.51%)
As of 03:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715C000450002022-01-04 3:17PM EDT2022-07-153.002.803.200.00-74426.22%
OVV230120C000450002022-01-05 11:59AM EDT2023-01-205.615.005.40+0.51+10.00%281128.05%
OVV240119C000450002021-11-17 2:22PM EDT2024-01-197.605.406.800.00-2523.90%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715P000450002021-12-27 2:47PM EDT2022-07-1513.8011.1011.400.00--1168.12%
OVV230120P000450002021-11-24 12:40PM EDT2023-01-2014.1015.6017.100.00-2519119.29%
OVV240119P000450002021-11-10 7:54AM EDT2024-01-1920.5017.6019.700.00-1187.16%