Canada markets open in 2 hours 10 minutes

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.62-4.17 (-8.91%)
At close: 04:00PM EDT
41.96 -0.66 (-1.55%)
Pre-Market: 07:10AM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021C000450002022-09-23 2:55PM EDT2022-10-211.960.000.000.00-566356.25%
OVV230120C000450002022-09-23 3:12PM EDT2023-01-204.800.000.000.00-98563.13%
OVV230421C000450002022-09-20 3:07PM EDT2023-04-2110.650.000.000.00-351.56%
OVV231020C000450002022-09-02 1:12PM EDT2023-10-2016.120.000.000.00-2431.56%
OVV240119C000450002022-09-19 2:34PM EDT2024-01-1915.300.000.000.00-22851.56%
OVV250117C000450002022-09-16 3:13PM EDT2025-01-1717.470.000.000.00--230.78%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021P000450002022-09-23 3:28PM EDT2022-10-214.620.000.000.00-1,04824,4520.00%
OVV221118P000450002022-09-22 1:14PM EDT2022-11-183.320.000.000.00-160.00%
OVV230120P000450002022-09-14 11:21AM EDT2023-01-203.570.000.000.00-27150.00%
OVV231020P000450002022-09-19 3:33PM EDT2023-10-208.550.000.000.00-590.00%
OVV240119P000450002022-09-23 11:43AM EDT2024-01-1913.000.000.000.00-44250.00%
OVV250117P000450002022-09-23 10:58AM EDT2025-01-1716.000.000.000.00-460.00%