Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240419C00045000 | 2024-04-18 3:31PM EDT | 2024-04-19 | 6.58 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| OVV240517C00045000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OVV240621C00045000 | 2024-04-16 10:23AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OVV240719C00045000 | 2024-04-16 10:23AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV241018C00045000 | 2024-04-04 9:49AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OVV250117C00045000 | 2024-04-12 3:05PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OVV260116C00045000 | 2024-03-19 12:17PM EDT | 2026-01-16 | 13.45 | 11.10 | 15.40 | 0.00 | - | 4 | 42 | 47.36% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240419P00045000 | 2024-04-17 10:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OVV240517P00045000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OVV240621P00045000 | 2024-04-15 10:35AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OVV240719P00045000 | 2024-04-18 12:11PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OVV241018P00045000 | 2024-04-12 3:58PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OVV250117P00045000 | 2024-04-16 2:31PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| OVV260116P00045000 | 2023-10-02 12:17PM EDT | 2026-01-16 | 9.10 | 7.00 | 11.50 | 0.00 | - | - | 15 | 58.62% |
© 2024 Yahoo. All rights reserved.