Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:45.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220715C00045000 | 2022-01-04 3:17PM EDT | 2022-07-15 | 3.00 | 2.80 | 3.20 | 0.00 | - | 7 | 44 | 26.22% |
| OVV230120C00045000 | 2022-01-05 11:59AM EDT | 2023-01-20 | 5.61 | 5.00 | 5.40 | +0.51 | +10.00% | 2 | 811 | 28.05% |
| OVV240119C00045000 | 2021-11-17 2:22PM EDT | 2024-01-19 | 7.60 | 5.40 | 6.80 | 0.00 | - | 2 | 5 | 23.90% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220715P00045000 | 2021-12-27 2:47PM EDT | 2022-07-15 | 13.80 | 11.10 | 11.40 | 0.00 | - | - | 1 | 168.12% |
| OVV230120P00045000 | 2021-11-24 12:40PM EDT | 2023-01-20 | 14.10 | 15.60 | 17.10 | 0.00 | - | 2 | 519 | 119.29% |
| OVV240119P00045000 | 2021-11-10 7:54AM EDT | 2024-01-19 | 20.50 | 17.60 | 19.70 | 0.00 | - | 1 | 1 | 87.16% |
© 2022 Yahoo. All rights reserved.
