Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV221021C00045000 | 2022-09-23 2:55PM EDT | 2022-10-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 56 | 635 | 6.25% |
| OVV230120C00045000 | 2022-09-23 3:12PM EDT | 2023-01-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 856 | 3.13% |
| OVV230421C00045000 | 2022-09-20 3:07PM EDT | 2023-04-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| OVV231020C00045000 | 2022-09-02 1:12PM EDT | 2023-10-20 | 16.12 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 1.56% |
| OVV240119C00045000 | 2022-09-19 2:34PM EDT | 2024-01-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 1.56% |
| OVV250117C00045000 | 2022-09-16 3:13PM EDT | 2025-01-17 | 17.47 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.78% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV221021P00045000 | 2022-09-23 3:28PM EDT | 2022-10-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1,048 | 24,452 | 0.00% |
| OVV221118P00045000 | 2022-09-22 1:14PM EDT | 2022-11-18 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OVV230120P00045000 | 2022-09-14 11:21AM EDT | 2023-01-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 715 | 0.00% |
| OVV231020P00045000 | 2022-09-19 3:33PM EDT | 2023-10-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| OVV240119P00045000 | 2022-09-23 11:43AM EDT | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 425 | 0.00% |
| OVV250117P00045000 | 2022-09-23 10:58AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
