Canada Markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.39+0.94 (+1.98%)
At close: 04:00PM EDT
48.39 0.00 (0.00%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220819C000430002022-08-08 9:30AM EDT2022-08-195.545.005.200.00--1050.00%
OVV220916C000430002022-08-02 3:17PM EDT2022-09-166.776.306.50-1.13-14.30%2750.34%
OVV221021C000430002022-08-05 9:48AM EDT2022-10-217.407.507.800.00-1035154.71%
OVV230120C000430002022-08-03 1:35PM EDT2023-01-209.609.9010.200.00-12357.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220819P000430002022-08-09 3:59PM EDT2022-08-190.600.350.55+0.01+1.69%57971.48%
OVV220916P000430002022-08-09 1:08PM EDT2022-09-162.061.701.850.00-32666.36%
OVV221021P000430002022-07-29 1:08PM EDT2022-10-212.942.953.100.00--15565.19%
OVV230120P000430002022-07-27 11:39AM EDT2023-01-205.965.205.400.00--1163.55%