Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00043000 | 2024-03-26 3:44PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV241018C00043000 | 2024-03-21 11:02AM EDT | 2024-10-18 | 10.80 | 10.60 | 12.70 | 0.00 | - | 1 | 4 | 49.98% |
| OVV260116C00043000 | 2024-03-26 12:08PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00043000 | 2024-04-24 9:53AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| OVV241018P00043000 | 2024-04-18 1:32PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OVV260116P00043000 | 2024-04-23 11:32AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.