Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00041000 | 2024-04-17 3:16PM EDT | 2024-07-19 | 11.44 | 10.70 | 14.30 | 0.00 | - | 150 | 618 | 75.64% |
| OVV241018C00041000 | 2024-03-21 9:50AM EDT | 2024-10-18 | 12.60 | 12.20 | 14.30 | 0.00 | - | 7 | 13 | 53.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00041000 | 2024-03-11 3:57PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | 8 | 22 | 47.14% |
| OVV241018P00041000 | 2024-04-16 10:41AM EDT | 2024-10-18 | 1.00 | 0.70 | 0.75 | 0.00 | - | 6 | 88 | 33.06% |
© 2024 Yahoo. All rights reserved.