Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.36+1.20 (+2.99%)
At close: 04:00PM EDT
42.03 +0.67 (+1.61%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021C000410002022-09-27 3:15PM EDT2022-10-213.003.003.30+0.24+8.70%363970.51%
OVV221118C000410002022-09-26 1:05PM EDT2022-11-184.104.404.600.00-2369.82%
OVV230120C000410002022-09-27 3:50PM EDT2023-01-206.106.106.30+0.59+10.71%11165.63%
OVV230421C000410002022-09-13 1:08PM EDT2023-04-2115.507.708.000.00-1162.70%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021P000410002022-09-27 3:57PM EDT2022-10-212.752.602.80-0.52-15.90%1723268.36%
OVV221118P000410002022-09-27 3:55PM EDT2022-11-183.993.904.10+0.31+8.42%84067.55%
OVV230120P000410002022-09-27 9:38AM EDT2023-01-207.005.505.70+3.90+125.81%43262.99%