Canada markets open in 39 minutes

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.50-0.69 (-1.56%)
At close: 04:00PM EDT
44.00 +0.50 (+1.15%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.600.00-2612022-07-150.310.00-2230
10.100.00--22022-08-191.49+0.04+2.76%1137
15.080.00-5122022-10-212.95+0.80+37.21%142
12.00-0.50-4.00%65572023-01-203.500.00-3172
17.300.00--302023-10-20-----
22.500.00-2862024-01-197.550.00-15