Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 37 | 0 | 2023-04-21 | 2.80 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | - | 0 | 2023-05-19 | 3.70 | 0.00 | - | 15 | 0 |
| 4.62 | 0.00 | - | 2 | 0 | 2023-07-21 | 4.60 | 0.00 | - | 12 | 0 |
| 5.00 | 0.00 | - | 12 | 0 | 2023-10-20 | 5.90 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 3 | 0 | 2024-01-19 | 7.40 | 0.00 | - | 416 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
