Canada Markets close in 1 hr 13 mins

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.62+0.28 (+0.62%)
As of 02:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715C000350002021-12-20 2:45PM EDT2022-07-153.666.306.700.00-272130.00%
OVV230120C000350002022-01-05 11:35AM EDT2023-01-209.358.508.90+0.47+5.29%84720.00%
OVV240119C000350002022-01-05 11:26AM EDT2024-01-1912.0010.9012.70+4.29+55.64%14623.12%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715P000350002022-01-05 1:06PM EDT2022-07-154.304.604.90-1.59-26.99%581149.95%
OVV230120P000350002021-11-22 12:42PM EDT2023-01-208.208.809.600.00-1054111.18%
OVV240119P000350002021-10-25 3:33PM EDT2024-01-1910.5010.4014.500.00--289.16%