Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV221021C00035000 | 2022-09-26 9:52AM EDT | 2022-10-21 | 7.70 | 11.20 | 11.70 | 0.00 | - | 10 | 13 | 91.60% |
| OVV230120C00035000 | 2022-09-29 11:25AM EDT | 2023-01-20 | 12.30 | 13.30 | 13.50 | 0.00 | - | 1 | 519 | 73.17% |
| OVV230421C00035000 | 2022-09-14 1:25PM EDT | 2023-04-21 | 21.20 | 14.50 | 15.50 | 0.00 | - | 2 | 16 | 70.75% |
| OVV231020C00035000 | 2022-09-29 11:43AM EDT | 2023-10-20 | 15.70 | 16.50 | 17.10 | 0.00 | - | 15 | 27 | 64.11% |
| OVV240119C00035000 | 2022-09-14 11:42AM EDT | 2024-01-19 | 23.90 | 17.60 | 19.70 | 0.00 | - | 2 | 261 | 69.26% |
| OVV250117C00035000 | 2022-09-27 3:46PM EDT | 2025-01-17 | 17.07 | 19.60 | 21.80 | 0.00 | - | 250 | 251 | 61.88% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV221021P00035000 | 2022-09-30 12:16PM EDT | 2022-10-21 | 0.30 | 0.25 | 0.35 | -0.11 | -26.83% | 5 | 176 | 82.32% |
| OVV221118P00035000 | 2022-09-28 10:34AM EDT | 2022-11-18 | 1.45 | 1.00 | 1.10 | 0.00 | - | 10 | 64 | 78.52% |
| OVV230120P00035000 | 2022-09-30 12:08PM EDT | 2023-01-20 | 2.25 | 2.20 | 2.35 | -0.15 | -6.25% | 2 | 1,354 | 71.39% |
| OVV230421P00035000 | 2022-09-16 10:13AM EDT | 2023-04-21 | 2.85 | 3.50 | 3.90 | 0.00 | - | 12 | 38 | 67.77% |
| OVV231020P00035000 | 2022-09-28 11:26AM EDT | 2023-10-20 | 6.00 | 5.30 | 5.80 | 0.00 | - | 10 | 20 | 62.38% |
| OVV240119P00035000 | 2022-09-26 2:00PM EDT | 2024-01-19 | 7.66 | 5.50 | 7.00 | 0.00 | - | 6 | 20 | 60.51% |
| OVV250117P00035000 | 2022-09-22 3:19PM EDT | 2025-01-17 | 8.10 | 6.50 | 10.80 | 0.00 | - | 41 | 171 | 56.91% |
© 2022 Yahoo. All rights reserved.
