Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.00+0.48 (+1.05%)
At close: 04:00PM EDT
46.27 +0.27 (+0.59%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021C000350002022-09-26 9:52AM EDT2022-10-217.7011.2011.700.00-101391.60%
OVV230120C000350002022-09-29 11:25AM EDT2023-01-2012.3013.3013.500.00-151973.17%
OVV230421C000350002022-09-14 1:25PM EDT2023-04-2121.2014.5015.500.00-21670.75%
OVV231020C000350002022-09-29 11:43AM EDT2023-10-2015.7016.5017.100.00-152764.11%
OVV240119C000350002022-09-14 11:42AM EDT2024-01-1923.9017.6019.700.00-226169.26%
OVV250117C000350002022-09-27 3:46PM EDT2025-01-1717.0719.6021.800.00-25025161.88%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021P000350002022-09-30 12:16PM EDT2022-10-210.300.250.35-0.11-26.83%517682.32%
OVV221118P000350002022-09-28 10:34AM EDT2022-11-181.451.001.100.00-106478.52%
OVV230120P000350002022-09-30 12:08PM EDT2023-01-202.252.202.35-0.15-6.25%21,35471.39%
OVV230421P000350002022-09-16 10:13AM EDT2023-04-212.853.503.900.00-123867.77%
OVV231020P000350002022-09-28 11:26AM EDT2023-10-206.005.305.800.00-102062.38%
OVV240119P000350002022-09-26 2:00PM EDT2024-01-197.665.507.000.00-62060.51%
OVV250117P000350002022-09-22 3:19PM EDT2025-01-178.106.5010.800.00-4117156.91%