Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV221021C00033000 | 2022-08-04 9:40AM EDT | 2022-10-21 | 13.90 | 18.30 | 18.60 | 0.00 | - | 7 | 8 | 74.22% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220819P00033000 | 2022-07-28 10:41AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 134.38% |
| OVV220916P00033000 | 2022-08-11 10:05AM EDT | 2022-09-16 | 0.10 | 0.00 | 1.05 | 0.00 | - | 3 | 88 | 103.22% |
| OVV221021P00033000 | 2022-06-10 1:42PM EDT | 2022-10-21 | 1.10 | 2.15 | 2.45 | 0.00 | - | 1 | 394 | 117.36% |
| OVV230120P00033000 | 2022-06-23 12:05PM EDT | 2023-01-20 | 3.80 | 3.00 | 3.30 | 0.00 | - | - | 5 | 88.48% |
© 2022 Yahoo. All rights reserved.
