Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00033000 | 2024-02-26 2:09PM EDT | 2024-06-21 | 13.45 | 17.60 | 21.00 | 0.00 | - | 1 | 1 | 105.23% |
| OVV250117C00033000 | 2024-04-12 10:08AM EDT | 2025-01-17 | 23.78 | 20.40 | 21.20 | 0.00 | - | 1 | 1 | 51.83% |
| OVV260116C00033000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 24.78 | 21.90 | 22.60 | 0.00 | - | 1 | 1 | 43.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00033000 | 2024-03-14 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 54.30% |
| OVV250117P00033000 | 2024-02-29 2:50PM EDT | 2025-01-17 | 1.01 | 0.50 | 0.60 | 0.00 | - | 9 | 29 | 40.82% |
| OVV260116P00033000 | 2024-04-15 12:18PM EDT | 2026-01-16 | 1.71 | 1.55 | 1.90 | 0.00 | - | 1 | 2 | 37.94% |
© 2024 Yahoo. All rights reserved.