Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.89-0.21 (-0.41%)
At close: 04:00PM EDT
51.08 +0.19 (+0.37%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021C000330002022-08-04 9:40AM EDT2022-10-2113.9018.3018.600.00-7874.22%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220819P000330002022-07-28 10:41AM EDT2022-08-190.050.000.050.00-1017134.38%
OVV220916P000330002022-08-11 10:05AM EDT2022-09-160.100.001.050.00-388103.22%
OVV221021P000330002022-06-10 1:42PM EDT2022-10-211.102.152.450.00-1394117.36%
OVV230120P000330002022-06-23 12:05PM EDT2023-01-203.803.003.300.00--588.48%