Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220121C00033000 | 2022-01-05 3:51PM EST | 2022-01-21 | 4.35 | 4.20 | 4.90 | +1.35 | +45.00% | 6 | 552 | 0.00% |
| OVV220218C00033000 | 2022-01-05 10:59AM EST | 2022-02-18 | 6.00 | 5.00 | 5.30 | +0.90 | +17.65% | 1 | 55 | 0.00% |
| OVV220414C00033000 | 2022-01-05 10:04AM EST | 2022-04-14 | 7.03 | 6.00 | 6.30 | +2.13 | +43.47% | 10 | 150 | 0.00% |
| OVV220715C00033000 | 2022-01-03 11:22AM EST | 2022-07-15 | 6.30 | 7.30 | 7.60 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220121P00033000 | 2022-01-04 2:14PM EST | 2022-01-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 859 | 180.86% |
| OVV220218P00033000 | 2022-01-05 3:04PM EST | 2022-02-18 | 1.10 | 1.10 | 1.30 | -0.12 | -9.84% | 11 | 33 | 93.70% |
| OVV220414P00033000 | 2022-01-05 2:03PM EST | 2022-04-14 | 2.15 | 2.25 | 2.45 | -0.13 | -5.70% | 12 | 108 | 77.44% |
| OVV220715P00033000 | 2021-12-27 2:40PM EST | 2022-07-15 | 5.20 | 3.70 | 3.90 | 0.00 | - | 5 | 0 | 70.48% |
