Canada Markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.33+2.60 (+6.71%)
At close: 04:00PM EST
41.36 +0.03 (+0.07%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220121C000330002022-01-05 3:51PM EST2022-01-214.354.204.90+1.35+45.00%65520.00%
OVV220218C000330002022-01-05 10:59AM EST2022-02-186.005.005.30+0.90+17.65%1550.00%
OVV220414C000330002022-01-05 10:04AM EST2022-04-147.036.006.30+2.13+43.47%101500.00%
OVV220715C000330002022-01-03 11:22AM EST2022-07-156.307.307.600.00-130.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220121P000330002022-01-04 2:14PM EST2022-01-210.400.350.450.00-10859180.86%
OVV220218P000330002022-01-05 3:04PM EST2022-02-181.101.101.30-0.12-9.84%113393.70%
OVV220414P000330002022-01-05 2:03PM EST2022-04-142.152.252.45-0.13-5.70%1210877.44%
OVV220715P000330002021-12-27 2:40PM EST2022-07-155.203.703.900.00-5070.48%