Canada markets close in 1 hour 46 minutes

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.07-4.42 (-7.97%)
As of 02:14PM EST. Market open.
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230120C000320002022-11-16 9:30AM EST2023-01-2025.7019.1019.700.00-1284.86%
OVV240119C000320002022-11-08 10:32AM EST2024-01-1926.9621.9023.500.00-64362.06%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230120P000320002022-11-23 1:46PM EST2023-01-200.200.000.250.00-294170.12%
OVV240119P000320002022-12-02 3:54PM EST2024-01-193.003.303.600.00-541460.64%