Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EST. Market open.
Strike:32.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220121C00032000 | 2021-06-23 1:00PM EST | 2022-01-21 | 4.50 | 4.00 | 4.70 | 0.00 | - | 1 | 60 | 66.26% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220121P00032000 | 2021-06-15 10:56AM EST | 2022-01-21 | 5.40 | 4.80 | 5.30 | 0.00 | - | - | 3 | 123.00% |
