Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:32.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240119C00032000 | 2021-12-23 3:05PM EDT | 2024-01-19 | 11.70 | 10.40 | 13.60 | 0.00 | - | 1 | 33 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240119P00032000 | 2021-11-01 9:43AM EDT | 2024-01-19 | 9.12 | 8.60 | 13.50 | 0.00 | - | 26 | 13 | 91.76% |
© 2022 Yahoo. All rights reserved.
