Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 2 | 46 | 2023-04-21 | 0.25 | 0.00 | - | 42 | 6,837 |
| 6.50 | 0.00 | - | 10 | 10 | 2023-05-19 | 1.05 | 0.00 | - | 3 | 12 |
| 7.60 | 0.00 | - | - | 62 | 2023-07-21 | 2.15 | 0.00 | - | - | 544 |
| 8.87 | 0.00 | - | 1 | 139 | 2023-10-20 | 3.50 | 0.00 | - | - | 200 |
| 9.14 | 0.00 | - | 1 | 283 | 2024-01-19 | 3.90 | 0.00 | - | 52 | 219 |
| 15.00 | 0.00 | - | - | 64 | 2025-01-17 | 4.60 | 0.00 | - | - | 20 |
© 2023 Yahoo. All rights reserved.
