Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.49+0.98 (+1.80%)
At close: 04:00PM EST
57.00 +1.51 (+2.72%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:30.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-160.05-0.05-50.00%112
26.300.00-204412023-01-200.15-0.10-40.00%2391
22.600.00-7302023-04-210.750.00-26,561
-----2023-07-211.450.00-14
28.010.00-9222023-10-202.320.00-20238
27.950.00-12442024-01-192.850.00-3146
31.370.00-552025-01-175.100.00-111