Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 4 | 25 | 2022-07-15 | 0.25 | 0.00 | - | 4 | 0 |
| 10.40 | 0.00 | - | 25 | 0 | 2022-08-19 | 1.39 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 2 | 10 | 2022-10-21 | 2.30 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 84 | 0 | 2023-01-20 | 3.60 | 0.00 | - | 22 | 0 |
| 20.00 | 0.00 | - | 10 | 0 | 2023-10-20 | 6.00 | 0.00 | - | 11 | 0 |
| 15.60 | 0.00 | - | 15 | 0 | 2024-01-19 | 6.40 | 0.00 | - | 79 | 0 |
© 2022 Yahoo. All rights reserved.
