Canada markets open in 5 hours 25 minutes

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.14-0.82 (-2.05%)
At close: 04:00PM EDT
38.96 -0.18 (-0.46%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.000.00-4252022-07-150.250.00-40
10.400.00-2502022-08-191.390.00-10
25.000.00-2102022-10-212.300.00-10
16.500.00-8402023-01-203.600.00-220
20.000.00-1002023-10-206.000.00-110
15.600.00-1502024-01-196.400.00-790