Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-16 | 0.05 | -0.05 | -50.00% | 1 | 12 |
| 26.30 | 0.00 | - | 20 | 441 | 2023-01-20 | 0.15 | -0.10 | -40.00% | 2 | 391 |
| 22.60 | 0.00 | - | 7 | 30 | 2023-04-21 | 0.75 | 0.00 | - | 2 | 6,561 |
| - | - | - | - | - | 2023-07-21 | 1.45 | 0.00 | - | 1 | 4 |
| 28.01 | 0.00 | - | 9 | 22 | 2023-10-20 | 2.32 | 0.00 | - | 20 | 238 |
| 27.95 | 0.00 | - | 1 | 244 | 2024-01-19 | 2.85 | 0.00 | - | 3 | 146 |
| 31.37 | 0.00 | - | 5 | 5 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. All rights reserved.
