Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EST. Market open.
Strike:30.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220121C00030000 | 2021-06-24 9:47AM EST | 2022-01-21 | 5.17 | 5.00 | 5.30 | -0.13 | -2.45% | 1 | 5,422 | 57.13% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220121P00030000 | 2020-07-09 4:01PM EST | 2022-01-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OVV230120P00030000 | 2021-06-17 1:38PM EST | 2023-01-20 | 7.80 | 6.90 | 7.50 | 0.00 | - | - | 0 | 68.05% |
