Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV221021C00030000 | 2022-07-27 9:46AM EDT | 2022-10-21 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| OVV230120C00030000 | 2022-09-26 1:14PM EDT | 2023-01-20 | 12.30 | 17.20 | 17.50 | 0.00 | - | 4 | 534 | 78.08% |
| OVV230421C00030000 | 2022-09-26 9:44AM EDT | 2023-04-21 | 14.20 | 18.30 | 18.60 | 0.00 | - | 10 | 11 | 73.10% |
| OVV231020C00030000 | 2022-08-30 12:05PM EDT | 2023-10-20 | 26.01 | 19.10 | 19.50 | 0.00 | - | 30 | 31 | 60.69% |
| OVV240119C00030000 | 2022-09-30 10:33AM EDT | 2024-01-19 | 20.40 | 20.10 | 21.00 | +1.90 | +10.27% | 10 | 243 | 64.14% |
| OVV250117C00030000 | 2022-09-23 2:02PM EDT | 2025-01-17 | 19.50 | 21.90 | 24.20 | 0.00 | - | 1 | 6 | 62.13% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV221021P00030000 | 2022-09-28 11:06AM EDT | 2022-10-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 596 | 105.47% |
| OVV230120P00030000 | 2022-09-27 10:37AM EDT | 2023-01-20 | 1.65 | 1.25 | 1.35 | 0.00 | - | 10 | 301 | 77.10% |
| OVV230421P00030000 | 2022-09-23 11:13AM EDT | 2023-04-21 | 2.63 | 2.25 | 2.55 | 0.00 | - | 4 | 12 | 72.46% |
| OVV231020P00030000 | 2022-09-26 1:20PM EDT | 2023-10-20 | 4.59 | 3.70 | 4.00 | 0.00 | - | 2 | 60 | 65.45% |
| OVV240119P00030000 | 2022-09-26 1:34PM EDT | 2024-01-19 | 5.50 | 4.40 | 4.80 | 0.00 | - | 4 | 170 | 64.54% |
| OVV250117P00030000 | 2022-09-19 1:41PM EDT | 2025-01-17 | 5.48 | 4.50 | 8.40 | 0.00 | - | - | 4 | 58.86% |
© 2022 Yahoo. All rights reserved.
