Canada Markets close in 1 hr 15 mins

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.59+0.26 (+0.56%)
As of 02:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715C000300002021-12-29 11:41AM EDT2022-07-157.389.109.500.00-1210.00%
OVV230120C000300002022-01-05 2:40PM EDT2023-01-2011.6310.8011.30+0.43+3.84%134410.00%
OVV240119C000300002022-01-03 12:38PM EDT2024-01-1912.3413.0014.500.00-11480.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715P000300002022-01-04 11:20AM EDT2022-07-152.702.502.800.00-4107144.82%
OVV230120P000300002022-01-04 3:27PM EDT2023-01-204.654.405.000.00-238391.85%
OVV240119P000300002022-01-04 4:54PM EDT2024-01-196.807.008.300.00-54177.50%