Canada Markets close in 47 mins

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.97+1.25 (+3.82%)
As of 03:12PM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220121C000300002021-06-24 9:47AM EST2022-01-215.175.005.30-0.13-2.45%15,42257.13%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220121P000300002020-07-09 4:01PM EST2022-01-2125.500.000.000.00-116.25%
OVV230120P000300002021-06-17 1:38PM EST2023-01-207.806.907.500.00--068.05%