Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:30.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220715C00030000 | 2021-12-29 11:41AM EDT | 2022-07-15 | 7.38 | 9.10 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| OVV230120C00030000 | 2022-01-05 2:40PM EDT | 2023-01-20 | 11.63 | 10.80 | 11.30 | +0.43 | +3.84% | 13 | 441 | 0.00% |
| OVV240119C00030000 | 2022-01-03 12:38PM EDT | 2024-01-19 | 12.34 | 13.00 | 14.50 | 0.00 | - | 1 | 148 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220715P00030000 | 2022-01-04 11:20AM EDT | 2022-07-15 | 2.70 | 2.50 | 2.80 | 0.00 | - | 4 | 107 | 144.82% |
| OVV230120P00030000 | 2022-01-04 3:27PM EDT | 2023-01-20 | 4.65 | 4.40 | 5.00 | 0.00 | - | 23 | 83 | 91.85% |
| OVV240119P00030000 | 2022-01-04 4:54PM EDT | 2024-01-19 | 6.80 | 7.00 | 8.30 | 0.00 | - | 5 | 41 | 77.50% |
© 2022 Yahoo. All rights reserved.
