Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.00+0.48 (+1.05%)
At close: 04:00PM EDT
46.27 +0.27 (+0.59%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021C000300002022-07-27 9:46AM EDT2022-10-2117.870.000.000.00-1110.00%
OVV230120C000300002022-09-26 1:14PM EDT2023-01-2012.3017.2017.500.00-453478.08%
OVV230421C000300002022-09-26 9:44AM EDT2023-04-2114.2018.3018.600.00-101173.10%
OVV231020C000300002022-08-30 12:05PM EDT2023-10-2026.0119.1019.500.00-303160.69%
OVV240119C000300002022-09-30 10:33AM EDT2024-01-1920.4020.1021.00+1.90+10.27%1024364.14%
OVV250117C000300002022-09-23 2:02PM EDT2025-01-1719.5021.9024.200.00-1662.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021P000300002022-09-28 11:06AM EDT2022-10-210.150.050.300.00-2596105.47%
OVV230120P000300002022-09-27 10:37AM EDT2023-01-201.651.251.350.00-1030177.10%
OVV230421P000300002022-09-23 11:13AM EDT2023-04-212.632.252.550.00-41272.46%
OVV231020P000300002022-09-26 1:20PM EDT2023-10-204.593.704.000.00-26065.45%
OVV240119P000300002022-09-26 1:34PM EDT2024-01-195.504.404.800.00-417064.54%
OVV250117P000300002022-09-19 1:41PM EDT2025-01-175.484.508.400.00--458.86%