Canada markets open in 3 hours 34 minutes

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.36+0.16 (+0.31%)
At close: 04:00PM EDT
51.38 +0.02 (+0.03%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240419C000250002024-01-03 2:00PM EDT2024-04-1919.6015.1019.000.00-130.00%
OVV240719C000250002023-11-28 4:19PM EDT2024-07-1919.5017.9021.600.00--40.00%
OVV250117C000250002023-09-11 11:28AM EDT2025-01-1722.5024.3025.900.00-250.00%
OVV260116C000250002024-02-28 10:30AM EDT2026-01-1622.000.000.000.00-100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240621P000250002023-12-13 1:29PM EDT2024-06-210.310.050.700.00-804193.07%
OVV240719P000250002024-01-16 3:19PM EDT2024-07-190.300.000.500.00-4074.51%
OVV250117P000250002024-02-23 3:59PM EDT2025-01-170.500.051.250.00-25156.89%
OVV260116P000250002024-03-21 11:26AM EDT2026-01-160.900.000.000.00-12012.50%