Canada Markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.20+0.87 (+1.88%)
At close: 04:00PM EDT
47.20 0.00 (0.00%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230120C000250002022-01-05 2:27PM EDT2023-01-2014.7513.9014.50+4.33+41.55%202490.00%
OVV240119C000250002021-11-24 11:38AM EDT2024-01-1917.4512.2014.500.00-360.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715P000250002022-01-03 10:30AM EDT2022-07-151.801.151.350.00-333144.82%
OVV230120P000250002021-12-20 11:10AM EDT2023-01-204.602.653.100.00-20025793.53%
OVV240119P000250002021-10-20 2:09PM EDT2024-01-195.605.506.600.00-10284.78%