Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230120C00025000 | 2022-09-26 3:45PM EDT | 2023-01-20 | 16.38 | 21.60 | 21.90 | 0.00 | - | 1 | 171 | 85.89% |
| OVV231020C00025000 | 2022-08-17 12:12PM EDT | 2023-10-20 | 25.09 | 25.00 | 26.00 | 0.00 | - | 3 | 4 | 89.80% |
| OVV240119C00025000 | 2022-09-07 10:53AM EDT | 2024-01-19 | 27.49 | 23.80 | 24.20 | 0.00 | - | 1 | 24 | 66.94% |
| OVV250117C00025000 | 2022-09-23 9:51AM EDT | 2025-01-17 | 22.08 | 24.40 | 26.70 | 0.00 | - | 1 | 1 | 61.12% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV221021P00025000 | 2022-09-23 11:13AM EDT | 2022-10-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 117.19% |
| OVV230120P00025000 | 2022-09-28 12:44PM EDT | 2023-01-20 | 0.74 | 0.60 | 0.80 | 0.00 | - | 3 | 312 | 84.33% |
| OVV230421P00025000 | 2022-09-21 9:58AM EDT | 2023-04-21 | 0.95 | 1.30 | 1.50 | 0.00 | - | - | 4 | 76.95% |
| OVV231020P00025000 | 2022-08-17 3:52PM EDT | 2023-10-20 | 2.40 | 1.95 | 2.15 | 0.00 | - | 18 | 47 | 63.92% |
| OVV240119P00025000 | 2022-09-16 9:44AM EDT | 2024-01-19 | 2.50 | 2.45 | 3.40 | 0.00 | - | 2 | 22 | 66.26% |
| OVV250117P00025000 | 2022-09-14 11:24AM EDT | 2025-01-17 | 3.80 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 64.17% |
© 2022 Yahoo. All rights reserved.
