Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.00+0.48 (+1.05%)
At close: 04:00PM EDT
46.27 +0.27 (+0.59%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230120C000250002022-09-26 3:45PM EDT2023-01-2016.3821.6021.900.00-117185.89%
OVV231020C000250002022-08-17 12:12PM EDT2023-10-2025.0925.0026.000.00-3489.80%
OVV240119C000250002022-09-07 10:53AM EDT2024-01-1927.4923.8024.200.00-12466.94%
OVV250117C000250002022-09-23 9:51AM EDT2025-01-1722.0824.4026.700.00-1161.12%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021P000250002022-09-23 11:13AM EDT2022-10-210.060.000.100.00-353117.19%
OVV230120P000250002022-09-28 12:44PM EDT2023-01-200.740.600.800.00-331284.33%
OVV230421P000250002022-09-21 9:58AM EDT2023-04-210.951.301.500.00--476.95%
OVV231020P000250002022-08-17 3:52PM EDT2023-10-202.401.952.150.00-184763.92%
OVV240119P000250002022-09-16 9:44AM EDT2024-01-192.502.453.400.00-22266.26%
OVV250117P000250002022-09-14 11:24AM EDT2025-01-173.802.507.500.00-1164.17%