Canada Markets open in 21 mins

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.16+1.24 (+3.66%)
At close: 04:00PM EST
35.67 +0.51 (+1.45%)
Pre-Market: 08:54AM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220121C000250002020-10-28 2:53PM EST2022-01-210.600.000.000.00-100.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220121P000250002021-06-21 1:55PM EST2022-01-212.121.701.900.00-1287131.40%
OVV230120P000250002021-05-25 8:30AM EST2023-01-206.500.000.000.00-126.25%