Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:25.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220121C00025000 | 2020-10-28 2:53PM EST | 2022-01-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220121P00025000 | 2021-06-21 1:55PM EST | 2022-01-21 | 2.12 | 1.70 | 1.90 | 0.00 | - | 1 | 287 | 131.40% |
| OVV230120P00025000 | 2021-05-25 8:30AM EST | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
