Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419C00025000 | 2024-01-03 2:00PM EDT | 2024-04-19 | 19.60 | 15.10 | 19.00 | 0.00 | - | 1 | 3 | 0.00% |
OVV240719C00025000 | 2023-11-28 4:19PM EDT | 2024-07-19 | 19.50 | 17.90 | 21.60 | 0.00 | - | - | 4 | 0.00% |
OVV250117C00025000 | 2023-09-11 11:28AM EDT | 2025-01-17 | 22.50 | 24.30 | 25.90 | 0.00 | - | 2 | 5 | 0.00% |
OVV260116C00025000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00025000 | 2023-12-13 1:29PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.70 | 0.00 | - | 80 | 41 | 93.07% |
OVV240719P00025000 | 2024-01-16 3:19PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 0 | 74.51% |
OVV250117P00025000 | 2024-02-23 3:59PM EDT | 2025-01-17 | 0.50 | 0.05 | 1.25 | 0.00 | - | 2 | 51 | 56.89% |
OVV260116P00025000 | 2024-03-21 11:26AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |