Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230120C00025000 | 2022-01-05 2:27PM EDT | 2023-01-20 | 14.75 | 13.90 | 14.50 | +4.33 | +41.55% | 20 | 249 | 0.00% |
| OVV240119C00025000 | 2021-11-24 11:38AM EDT | 2024-01-19 | 17.45 | 12.20 | 14.50 | 0.00 | - | 3 | 6 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220715P00025000 | 2022-01-03 10:30AM EDT | 2022-07-15 | 1.80 | 1.15 | 1.35 | 0.00 | - | 3 | 33 | 144.82% |
| OVV230120P00025000 | 2021-12-20 11:10AM EDT | 2023-01-20 | 4.60 | 2.65 | 3.10 | 0.00 | - | 200 | 257 | 93.53% |
| OVV240119P00025000 | 2021-10-20 2:09PM EDT | 2024-01-19 | 5.60 | 5.50 | 6.60 | 0.00 | - | 10 | 2 | 84.78% |
© 2022 Yahoo. All rights reserved.
