Canada Markets close in 1 hr 13 mins

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.75+2.50 (+5.65%)
As of 02:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715C000200002021-12-14 2:10PM EDT2022-07-1513.1317.0017.800.00-560.00%
OVV230120C000200002022-01-05 3:53PM EDT2023-01-2018.3517.7018.60+3.15+20.72%5540.00%
OVV240119C000200002021-11-19 11:21AM EDT2024-01-1916.6512.0016.500.00-7110.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715P000200002021-12-30 12:51PM EDT2022-07-150.750.450.650.00-25143.16%
OVV230120P000200002021-12-14 12:12PM EDT2023-01-202.351.401.650.00-132293.12%