Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00020000 | 2024-02-21 11:20AM EDT | 2024-06-21 | 25.80 | 30.20 | 33.50 | 0.00 | - | 3 | 0 | 168.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV250117P00020000 | 2024-02-16 4:59PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1,500 | 1,025 | 57.81% |
© 2024 Yahoo. All rights reserved.