Canada markets open in 2 hours 59 minutes

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.62-4.17 (-8.91%)
At close: 04:00PM EDT
41.99 -0.63 (-1.48%)
Pre-Market: 06:30AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021C000200002022-07-07 11:05AM EDT2022-10-2123.1027.4028.200.00-50453.32%
OVV230120C000200002022-09-22 12:03PM EDT2023-01-2028.060.000.000.00-300.00%
OVV231020C000200002022-08-29 3:43PM EDT2023-10-2036.200.000.000.00-100.00%
OVV240119C000200002022-09-06 10:12AM EDT2024-01-1932.500.000.000.00-3000.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021P000200002022-07-14 9:58AM EDT2022-10-210.550.000.950.00-2134194.34%
OVV230120P000200002022-09-23 11:38AM EDT2023-01-200.430.000.000.00-1025.00%
OVV231020P000200002022-09-21 10:05AM EDT2023-10-201.200.000.000.00-9012.50%
OVV240119P000200002022-09-08 12:02PM EDT2024-01-191.500.000.000.00-3012.50%