Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.76+2.68 (+5.25%)
At close: 04:00PM EDT
54.07 +0.31 (+0.58%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240119C000180002021-11-10 7:54AM EDT2024-01-1912.5015.6020.300.00--400.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240119P000180002022-05-19 12:54PM EDT2024-01-192.050.005.000.00-3384.11%