Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 757 | 0 | 2024-04-19 | 3.60 | 0.00 | - | 1 | 278 |
| 0.95 | 0.00 | - | 68 | 0 | 2024-05-17 | 3.50 | 0.00 | - | 11 | 0 |
| 1.50 | 0.00 | - | 7 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 663 |
| 2.06 | 0.00 | - | 124 | 4,099 | 2024-07-19 | 4.70 | 0.00 | - | 9 | 0 |
| 3.60 | 0.00 | - | 664 | 1,051 | 2024-10-18 | 5.70 | 0.00 | - | 4 | 159 |
| 4.60 | 0.00 | - | 4 | 816 | 2025-01-17 | 6.90 | 0.00 | - | 64 | 443 |
| 8.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.