Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 9 | 73 |
| 15.83 | 0.00 | - | 1 | 392 | 2024-06-21 | 0.15 | 0.00 | - | 30 | 356 |
| 12.27 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 102 |
| 13.50 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.75 | 0.00 | - | 2 | 37 |
| 14.28 | 0.00 | - | 1 | 295 | 2025-01-17 | 1.50 | 0.00 | - | 4 | 327 |
| 19.67 | 0.00 | - | 1 | 61 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.