Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230217C00055000 | 2023-02-06 3:13PM EST | 2023-02-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OVV230317C00055000 | 2023-02-06 3:36PM EST | 2023-03-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| OVV230421C00055000 | 2023-02-06 3:56PM EST | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| OVV230721C00055000 | 2023-02-06 2:37PM EST | 2023-07-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,512 | 0 | 6.25% |
| OVV231020C00055000 | 2023-02-06 3:06PM EST | 2023-10-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| OVV240119C00055000 | 2023-02-03 2:20PM EST | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OVV250117C00055000 | 2022-12-21 2:26PM EST | 2025-01-17 | 14.40 | 10.20 | 14.90 | 0.00 | - | 12 | 245 | 63.65% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230217P00055000 | 2023-01-30 3:10PM EST | 2023-02-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV230317P00055000 | 2023-02-06 1:39PM EST | 2023-03-17 | 10.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OVV230421P00055000 | 2023-02-03 3:56PM EST | 2023-04-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OVV230721P00055000 | 2023-02-03 3:57PM EST | 2023-07-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV231020P00055000 | 2023-01-05 10:44AM EST | 2023-10-20 | 13.30 | 11.80 | 12.30 | 0.00 | - | 20 | 33 | 36.26% |
| OVV240119P00055000 | 2023-01-26 3:50PM EST | 2024-01-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| OVV250117P00055000 | 2023-02-06 9:38AM EST | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
