Canada markets open in 5 hours 43 minutes

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.98-1.41 (-3.04%)
At close: 04:00PM EST
45.20 +0.22 (+0.49%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230217C000550002023-02-06 3:13PM EST2023-02-170.090.000.000.00-7025.00%
OVV230317C000550002023-02-06 3:36PM EST2023-03-170.360.000.000.00-30012.50%
OVV230421C000550002023-02-06 3:56PM EST2023-04-210.850.000.000.00-61012.50%
OVV230721C000550002023-02-06 2:37PM EST2023-07-212.350.000.000.00-1,51206.25%
OVV231020C000550002023-02-06 3:06PM EST2023-10-203.560.000.000.00-2106.25%
OVV240119C000550002023-02-03 2:20PM EST2024-01-195.400.000.000.00-506.25%
OVV250117C000550002022-12-21 2:26PM EST2025-01-1714.4010.2014.900.00-1224563.65%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230217P000550002023-01-30 3:10PM EST2023-02-176.100.000.000.00-100.00%
OVV230317P000550002023-02-06 1:39PM EST2023-03-1710.520.000.000.00-1400.00%
OVV230421P000550002023-02-03 3:56PM EST2023-04-219.800.000.000.00-600.00%
OVV230721P000550002023-02-03 3:57PM EST2023-07-2111.000.000.000.00-100.00%
OVV231020P000550002023-01-05 10:44AM EST2023-10-2013.3011.8012.300.00-203336.26%
OVV240119P000550002023-01-26 3:50PM EST2024-01-1910.700.000.000.00-3200.00%
OVV250117P000550002023-02-06 9:38AM EST2025-01-1717.300.000.000.00-500.00%