Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV231020C00055000 | 2023-09-27 3:36PM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| OVV231117C00055000 | 2023-09-27 3:07PM EDT | 2023-11-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| OVV240119C00055000 | 2023-09-27 2:20PM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| OVV240419C00055000 | 2023-09-25 10:21AM EDT | 2024-04-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| OVV240621C00055000 | 2023-09-27 10:29AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OVV250117C00055000 | 2023-09-26 1:53PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OVV260116C00055000 | 2023-09-27 10:01AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV231020P00055000 | 2023-09-18 1:38PM EDT | 2023-10-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OVV231117P00055000 | 2023-09-27 11:42AM EDT | 2023-11-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| OVV240119P00055000 | 2023-09-05 11:28AM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OVV240419P00055000 | 2023-09-18 1:38PM EDT | 2024-04-19 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OVV240621P00055000 | 2023-08-08 10:06AM EDT | 2024-06-21 | 11.20 | 11.00 | 11.30 | 0.00 | - | - | 245 | 44.73% |
| OVV250117P00055000 | 2023-06-01 2:39PM EDT | 2025-01-17 | 22.80 | 18.20 | 20.50 | 0.00 | - | 1 | 4 | 69.89% |
© 2023 Yahoo. All rights reserved.
