Canada markets open in 4 hours 44 minutes

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.91+2.36 (+5.07%)
At close: 04:00PM EDT
48.86 -0.05 (-0.10%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV231020C000550002023-09-27 3:36PM EDT2023-10-200.220.000.000.00-23012.50%
OVV231117C000550002023-09-27 3:07PM EDT2023-11-171.030.000.000.00-8106.25%
OVV240119C000550002023-09-27 2:20PM EDT2024-01-192.150.000.000.00-5606.25%
OVV240419C000550002023-09-25 10:21AM EDT2024-04-192.600.000.000.00-2503.13%
OVV240621C000550002023-09-27 10:29AM EDT2024-06-214.550.000.000.00-103.13%
OVV250117C000550002023-09-26 1:53PM EDT2025-01-176.600.000.000.00-103.13%
OVV260116C000550002023-09-27 10:01AM EDT2026-01-1610.300.000.000.00-201.56%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV231020P000550002023-09-18 1:38PM EDT2023-10-207.960.000.000.00-400.00%
OVV231117P000550002023-09-27 11:42AM EDT2023-11-176.900.000.000.00-36200.00%
OVV240119P000550002023-09-05 11:28AM EDT2024-01-198.600.000.000.00-1000.00%
OVV240419P000550002023-09-18 1:38PM EDT2024-04-199.910.000.000.00--00.00%
OVV240621P000550002023-08-08 10:06AM EDT2024-06-2111.2011.0011.300.00--24544.73%
OVV250117P000550002023-06-01 2:39PM EDT2025-01-1722.8018.2020.500.00-1469.89%