Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00055000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | 0.00 | - | 113 | 4,764 | 34.82% |
| OVV240621C00055000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 1.65 | 1.70 | 1.80 | -0.10 | -5.71% | 49 | 2,133 | 31.47% |
| OVV240719C00055000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 2.21 | 2.30 | 2.35 | -0.09 | -3.91% | 218 | 5,224 | 31.37% |
| OVV241018C00055000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 3.90 | 3.80 | 4.00 | 0.00 | - | 66 | 1,146 | 33.20% |
| OVV250117C00055000 | 2024-04-22 1:44PM EDT | 2025-01-17 | 5.10 | 5.10 | 5.30 | 0.00 | - | 17 | 825 | 34.18% |
| OVV260116C00055000 | 2024-03-25 9:31AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00055000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 3.00 | 2.85 | 3.00 | -0.50 | -14.29% | 7 | 921 | 31.79% |
| OVV240621P00055000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.70 | -0.78 | -17.41% | 45 | 690 | 29.05% |
| OVV240719P00055000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.20 | -0.10 | -2.38% | 59 | 341 | 28.92% |
| OVV241018P00055000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 5.80 | 5.20 | 5.40 | 0.00 | - | 51 | 160 | 28.46% |
| OVV250117P00055000 | 2024-04-18 2:10PM EDT | 2025-01-17 | 7.20 | 6.00 | 6.40 | 0.00 | - | 20 | 443 | 28.69% |
| OVV260116P00055000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 10.30 | 9.30 | 9.90 | 0.00 | - | 1 | 10 | 31.33% |
© 2024 Yahoo. All rights reserved.