Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00049000 | 2024-04-12 12:24PM EDT | 2024-07-19 | 7.10 | 5.50 | 5.60 | 0.00 | - | 14 | 131 | 33.91% |
| OVV241018C00049000 | 2024-04-15 10:10AM EDT | 2024-10-18 | 7.50 | 6.90 | 7.10 | 0.00 | - | 9 | 39 | 35.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00049000 | 2024-04-24 1:47PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | -0.05 | -3.33% | 7 | 236 | 30.05% |
| OVV241018P00049000 | 2024-04-24 11:11AM EDT | 2024-10-18 | 2.65 | 2.45 | 2.55 | +0.05 | +1.92% | 15 | 70 | 29.57% |
© 2024 Yahoo. All rights reserved.