Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00045000 | 2024-04-19 9:51AM EDT | 2024-05-17 | 7.50 | 8.00 | 9.50 | 0.00 | - | 1 | 23 | 73.63% |
| OVV240621C00045000 | 2024-04-23 10:45AM EDT | 2024-06-21 | 7.95 | 8.40 | 8.70 | 0.00 | - | 1 | 513 | 46.05% |
| OVV240719C00045000 | 2024-04-16 10:23AM EDT | 2024-07-19 | 7.50 | 8.80 | 9.00 | 0.00 | - | 1 | 291 | 42.31% |
| OVV241018C00045000 | 2024-04-23 12:54PM EDT | 2024-10-18 | 9.60 | 9.70 | 10.00 | 0.00 | - | 2 | 14 | 38.86% |
| OVV250117C00045000 | 2024-04-12 3:05PM EDT | 2025-01-17 | 11.70 | 10.90 | 11.10 | 0.00 | - | 4 | 346 | 39.26% |
| OVV260116C00045000 | 2024-03-19 12:17PM EDT | 2026-01-16 | 13.45 | 11.10 | 15.40 | 0.00 | - | 4 | 42 | 43.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00045000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 973 | 41.11% |
| OVV240621P00045000 | 2024-04-15 10:35AM EDT | 2024-06-21 | 0.37 | 0.25 | 0.35 | 0.00 | - | 2 | 407 | 32.57% |
| OVV240719P00045000 | 2024-04-18 12:11PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.60 | 0.00 | - | 19 | 147 | 31.69% |
| OVV241018P00045000 | 2024-04-22 11:29AM EDT | 2024-10-18 | 1.65 | 1.30 | 1.45 | 0.00 | - | 50 | 165 | 31.26% |
| OVV250117P00045000 | 2024-04-23 2:08PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.35 | 0.00 | - | 2 | 520 | 32.13% |
| OVV260116P00045000 | 2023-10-02 12:17PM EDT | 2026-01-16 | 9.10 | 7.00 | 11.50 | 0.00 | - | - | 15 | 50.67% |
© 2024 Yahoo. All rights reserved.