Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00044000 | 2024-03-26 3:20PM EDT | 2024-07-19 | 8.40 | 8.70 | 10.70 | 0.00 | - | 8 | 10 | 61.74% |
| OVV241018C00044000 | 2024-03-20 2:15PM EDT | 2024-10-18 | 9.80 | 9.80 | 11.20 | 0.00 | - | 3 | 9 | 47.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00044000 | 2024-04-16 3:50PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 93 | 33.15% |
| OVV241018P00044000 | 2024-04-19 12:51PM EDT | 2024-10-18 | 1.45 | 0.95 | 1.50 | +0.35 | +31.82% | 21 | 17 | 32.57% |
© 2024 Yahoo. All rights reserved.