Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.20+0.87 (+1.88%)
At close: 04:00PM EDT
47.20 0.00 (0.00%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715C000440002022-05-17 11:37AM EDT2022-07-156.536.106.300.00-339762.16%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715P000440002022-05-18 3:58PM EDT2022-07-154.003.003.300.00-162664.38%
OVV221021P000440002022-03-14 12:09AM EDT2022-10-216.400.000.000.00--03.13%