Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240419C00043000 | 2024-04-17 2:00PM EDT | 2024-04-19 | 9.20 | 8.60 | 9.80 | +0.10 | +1.10% | 3 | 192 | 214.65% |
| OVV240719C00043000 | 2024-03-26 3:44PM EDT | 2024-07-19 | 9.30 | 7.50 | 9.70 | 0.00 | - | 1 | 31 | 40.41% |
| OVV241018C00043000 | 2024-03-21 11:02AM EDT | 2024-10-18 | 10.80 | 8.60 | 10.70 | 0.00 | - | 1 | 4 | 38.93% |
| OVV260116C00043000 | 2024-03-26 12:08PM EDT | 2026-01-16 | 14.60 | 12.70 | 15.10 | 0.00 | - | 1 | 5 | 41.10% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240419P00043000 | 2024-04-17 12:16PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 202 | 117.97% |
| OVV240719P00043000 | 2024-03-15 12:08PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.45 | 0.00 | - | 30 | 65 | 31.49% |
| OVV241018P00043000 | 2024-04-16 10:21AM EDT | 2024-10-18 | 1.35 | 1.20 | 1.30 | 0.00 | - | 1 | 36 | 32.54% |
| OVV260116P00043000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 3.80 | 4.30 | 4.70 | 0.00 | - | 3 | 85 | 33.80% |
© 2024 Yahoo. All rights reserved.