Canada markets open in 9 hours 22 minutes

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.33+1.01 (+2.23%)
At close: 04:00PM EDT
47.48 +1.15 (+2.48%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220520C000430002022-05-16 12:50PM EDT2022-05-202.853.303.600.00-2384110.55%
OVV220715C000430002022-05-16 1:56PM EDT2022-07-155.806.306.500.00-522764.70%
OVV221021C000430002022-05-19 11:26AM EDT2022-10-219.409.209.50+0.63+7.18%127265.70%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220520P000430002022-05-17 3:56PM EDT2022-05-200.300.000.150.00-315398.44%
OVV220715P000430002022-05-12 2:16PM EDT2022-07-155.703.003.300.00-94265.92%
OVV221021P000430002022-05-16 2:44PM EDT2022-10-217.156.106.300.00-10010167.33%