Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419C00040000 | 2024-03-13 11:09AM EDT | 2024-04-19 | 11.48 | 15.30 | 15.70 | 0.00 | - | 350 | 0 | 640.23% |
OVV240517C00040000 | 2024-04-12 1:07PM EDT | 2024-05-17 | 14.40 | 10.60 | 11.90 | 0.00 | - | 3 | 3 | 66.70% |
OVV240621C00040000 | 2024-04-05 12:36PM EDT | 2024-06-21 | 15.83 | 11.70 | 12.70 | 0.00 | - | 1 | 392 | 53.56% |
OVV240719C00040000 | 2024-04-16 10:58AM EDT | 2024-07-19 | 12.27 | 10.80 | 12.20 | 0.00 | - | 5 | 5 | 44.78% |
OVV241018C00040000 | 2024-04-01 2:31PM EDT | 2024-10-18 | 13.50 | 12.60 | 12.90 | 0.00 | - | 1 | 30 | 40.77% |
OVV250117C00040000 | 2024-04-10 10:46AM EDT | 2025-01-17 | 17.50 | 13.50 | 13.80 | 0.00 | - | 6 | 296 | 41.24% |
OVV260116C00040000 | 2024-04-09 3:50PM EDT | 2026-01-16 | 19.67 | 16.10 | 17.80 | 0.00 | - | 1 | 61 | 46.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419P00040000 | 2024-03-28 1:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,231 | 154.69% |
OVV240517P00040000 | 2024-04-16 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 73 | 55.76% |
OVV240621P00040000 | 2024-04-11 1:41PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 30 | 356 | 44.53% |
OVV240719P00040000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 102 | 35.84% |
OVV241018P00040000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | 0.00 | - | 2 | 37 | 33.64% |
OVV250117P00040000 | 2024-04-16 10:40AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | 0.00 | - | 4 | 327 | 34.53% |
OVV260116P00040000 | 2024-02-23 4:26PM EDT | 2026-01-16 | 5.80 | 2.45 | 4.10 | 0.00 | - | 2 | 17 | 36.45% |