Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.53-0.22 (-0.43%)
At close: 03:59PM EDT
51.53 +0.00 (+0.01%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240419C000400002024-03-13 11:09AM EDT2024-04-1911.4815.3015.700.00-3500640.23%
OVV240517C000400002024-04-12 1:07PM EDT2024-05-1714.4010.6011.900.00-3366.70%
OVV240621C000400002024-04-05 12:36PM EDT2024-06-2115.8311.7012.700.00-139253.56%
OVV240719C000400002024-04-16 10:58AM EDT2024-07-1912.2710.8012.200.00-5544.78%
OVV241018C000400002024-04-01 2:31PM EDT2024-10-1813.5012.6012.900.00-13040.77%
OVV250117C000400002024-04-10 10:46AM EDT2025-01-1717.5013.5013.800.00-629641.24%
OVV260116C000400002024-04-09 3:50PM EDT2026-01-1619.6716.1017.800.00-16146.91%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240419P000400002024-03-28 1:51PM EDT2024-04-190.050.000.050.00-102,231154.69%
OVV240517P000400002024-04-16 10:24AM EDT2024-05-170.050.000.350.00-97355.76%
OVV240621P000400002024-04-11 1:41PM EDT2024-06-210.150.050.350.00-3035644.53%
OVV240719P000400002024-04-16 11:30AM EDT2024-07-190.270.200.300.00-110235.84%
OVV241018P000400002024-04-15 3:09PM EDT2024-10-180.750.700.800.00-23733.64%
OVV250117P000400002024-04-16 10:40AM EDT2025-01-171.501.401.500.00-432734.53%
OVV260116P000400002024-02-23 4:26PM EDT2026-01-165.802.454.100.00-21736.45%