Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV231020C00035000 | 2022-08-11 11:40AM EST | 2023-10-20 | 20.80 | 20.80 | 21.70 | +2.00 | +10.64% | 18 | 42 | 113.60% |
| OVV240119C00035000 | 2022-08-10 10:17AM EST | 2024-01-19 | 18.80 | 20.30 | 22.30 | 0.00 | - | 5 | 259 | 98.10% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV231020P00035000 | 2022-08-09 11:53AM EST | 2023-10-20 | 5.80 | 4.40 | 5.00 | 0.00 | - | 3 | 9 | 69.49% |
| OVV240119P00035000 | 2022-07-29 9:17AM EST | 2024-01-19 | 6.00 | 4.70 | 5.70 | 0.00 | - | - | 8 | 63.49% |
© 2023 Yahoo. All rights reserved.
