Canada Markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.39-0.47 (-1.00%)
At close: 04:00PM EST
46.50 +0.11 (+0.24%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV231020C000350002022-08-11 11:40AM EST2023-10-2020.8020.8021.70+2.00+10.64%1842113.60%
OVV240119C000350002022-08-10 10:17AM EST2024-01-1918.8020.3022.300.00-525998.10%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV231020P000350002022-08-09 11:53AM EST2023-10-205.804.405.000.00-3969.49%
OVV240119P000350002022-07-29 9:17AM EST2024-01-196.004.705.700.00--863.49%