Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00028000 | 2023-06-21 10:02AM EST | 2024-06-21 | 12.50 | 15.50 | 16.40 | 0.00 | - | - | 0 | 37.26% |
| OVV250117C00028000 | 2023-08-01 9:26AM EST | 2025-01-17 | 19.78 | 21.30 | 21.90 | 0.00 | - | 2 | 9 | 80.73% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240119P00028000 | 2023-10-20 8:39AM EST | 2024-01-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 1,001 | 75.20% |
| OVV240621P00028000 | 2023-07-26 1:06PM EST | 2024-06-21 | 1.45 | 0.90 | 1.05 | 0.00 | - | 20 | 34 | 55.71% |
| OVV250117P00028000 | 2023-10-18 2:07PM EST | 2025-01-17 | 1.30 | 1.35 | 1.50 | 0.00 | - | 1 | 30 | 45.07% |
| OVV260116P00028000 | 2023-11-22 9:32AM EST | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.