Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV250117C00023000 | 2023-07-05 9:58AM EDT | 2025-01-17 | 17.19 | 25.80 | 26.60 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00023000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 125.59% |
| OVV250117P00023000 | 2024-04-12 10:54AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 148 | 53.61% |
© 2024 Yahoo. All rights reserved.