Canada markets open in 5 hours 12 minutes

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.39-0.47 (-1.00%)
At close: 04:00PM EST
46.40 +0.01 (+0.02%)
Pre-Market: 04:01AM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV231020C000200002023-02-01 11:37AM EST2023-10-2027.500.000.000.00-300.00%
OVV240119C000200002022-10-25 2:25PM EST2024-01-1931.9033.5037.400.00-139180.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV231020P000200002023-01-23 11:08AM EST2023-10-200.500.000.000.00-20025.00%
OVV240119P000200002023-01-25 9:30AM EST2024-01-190.650.000.000.00-41025.00%