Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:20.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV231020C00020000 | 2023-02-01 11:37AM EST | 2023-10-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OVV240119C00020000 | 2022-10-25 2:25PM EST | 2024-01-19 | 31.90 | 33.50 | 37.40 | 0.00 | - | 1 | 39 | 180.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV231020P00020000 | 2023-01-23 11:08AM EST | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OVV240119P00020000 | 2023-01-25 9:30AM EST | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
