Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:15.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230120C00015000 | 2022-07-29 10:55AM EDT | 2023-01-20 | 35.80 | 33.50 | 35.20 | 0.00 | - | 1 | 27 | 107.91% |
| OVV240119C00015000 | 2022-08-09 3:07PM EDT | 2024-01-19 | 32.00 | 32.50 | 35.70 | 0.00 | - | 2 | 41 | 72.46% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230120P00015000 | 2022-08-11 12:05PM EDT | 2023-01-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 110.74% |
| OVV240119P00015000 | 2022-07-28 9:32AM EDT | 2024-01-19 | 1.15 | 0.00 | 2.95 | 0.00 | - | 25 | 34 | 85.08% |
© 2022 Yahoo. All rights reserved.
