Canada markets close in 5 hours 27 minutes

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.87-0.31 (-0.62%)
As of 10:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230120C000150002022-07-29 10:55AM EDT2023-01-2035.8033.5035.200.00-127107.91%
OVV240119C000150002022-08-09 3:07PM EDT2024-01-1932.0032.5035.700.00-24172.46%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230120P000150002022-08-11 12:05PM EDT2023-01-200.170.000.750.00-156110.74%
OVV240119P000150002022-07-28 9:32AM EDT2024-01-191.150.002.950.00-253485.08%