Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
| 21.84 | 0.00 | - | 5 | 5 | 30.00 | 0.05 | 0.00 | - | 1 | 501 |
| 16.80 | 0.00 | - | 2 | 2 | 35.00 | 0.07 | 0.00 | - | 34 | 200 |
| 11.56 | 0.00 | - | 10 | 4 | 39.00 | 0.05 | 0.00 | - | 9 | 211 |
| 11.48 | 0.00 | - | 350 | 0 | 40.00 | 0.05 | 0.00 | - | 10 | 2,231 |
| 8.70 | 0.00 | - | 3 | 3 | 41.00 | 0.05 | 0.00 | - | 1 | 137 |
| 10.00 | +0.40 | +4.17% | 5 | 216 | 42.00 | 0.05 | 0.00 | - | 5 | 1,255 |
| 8.90 | +0.50 | +5.95% | 3 | 189 | 43.00 | 0.05 | 0.00 | - | 3 | 201 |
| 8.10 | -0.20 | -2.41% | 2 | 165 | 44.00 | 0.05 | 0.00 | - | 2 | 155 |
| 7.10 | +0.52 | +7.90% | 4 | 1,399 | 45.00 | 0.05 | 0.00 | - | 1 | 1,039 |
| 6.10 | +0.70 | +12.96% | 2 | 249 | 46.00 | 0.05 | 0.00 | - | 2 | 293 |
| 4.50 | 0.00 | - | 1 | 209 | 47.00 | 0.05 | 0.00 | - | 2 | 596 |
| 4.40 | 0.00 | - | 1 | 189 | 48.00 | 0.05 | 0.00 | - | 1 | 834 |
| 3.40 | +0.10 | +3.03% | 1 | 302 | 49.00 | 0.05 | 0.00 | - | 1 | 838 |
| 1.83 | +0.33 | +22.00% | 293 | 1,354 | 50.00 | 0.05 | -0.01 | -16.67% | 1 | 439 |
| 0.03 | -0.01 | -25.00% | 38 | 2,732 | 55.00 | 3.20 | +0.45 | +16.36% | 24 | 277 |
| 0.05 | 0.00 | - | 62 | 915 | 60.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 128 | 65.00 | 17.90 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 6 | 143 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 75.00 | 32.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.