OVV - Ovintiv Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 26.00 | 0.11 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | 5 | 5 | 27.00 | 0.17 | 0.00 | - | 6 | 42 |
| 7.85 | 0.00 | - | 2 | 2 | 28.00 | 0.05 | 0.00 | - | 1 | 44 |
| 6.87 | 0.00 | - | 4 | 0 | 29.00 | 0.03 | 0.00 | - | 1 | 10 |
| 7.60 | -0.60 | -7.32% | 1 | 55 | 30.00 | 0.05 | 0.00 | - | 10 | 72 |
| 6.80 | 0.00 | - | 1 | 2 | 31.00 | 0.03 | 0.00 | - | 1 | 105 |
| 3.80 | 0.00 | - | 1 | 186 | 32.00 | 0.15 | 0.00 | - | 4 | 287 |
| 4.60 | +0.85 | +22.67% | 1 | 252 | 33.00 | 0.05 | 0.00 | - | 1 | 528 |
| 3.60 | -0.80 | -18.18% | 2 | 220 | 34.00 | 0.12 | -0.28 | -70.00% | 4 | 211 |
| 3.30 | 0.00 | - | 5 | 588 | 35.00 | 0.25 | +0.02 | +8.70% | 1 | 1,140 |
| 2.34 | -0.01 | -0.43% | 3 | 1,333 | 36.00 | 0.35 | 0.00 | - | 3 | 227 |
| 1.12 | -0.58 | -34.12% | 22 | 1,747 | 37.00 | 0.54 | 0.00 | - | 20 | 229 |
| 0.65 | -0.50 | -43.48% | 36 | 1,988 | 38.00 | 0.90 | 0.00 | - | 37 | 423 |
| 0.55 | -0.20 | -26.67% | 3 | 1,882 | 39.00 | 3.60 | 0.00 | - | - | 2 |
| 0.34 | +0.04 | +13.33% | 39 | 1,339 | 40.00 | 2.42 | 0.00 | - | 100 | 8 |
| 0.10 | -0.05 | -33.33% | 3 | 168 | 41.00 | 4.97 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 2 | 57 | 42.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 38 | 43.00 | 10.26 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 50 | 44.00 | 9.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 55 | 172 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 124 | 46.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.