Canada Markets close in 4 hrs 19 mins

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.68-1.24 (-3.66%)
As of 04:00PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.210.00-313.000.050.00-148
26.400.00-1915.001.010.00-10
23.670.00-41147.501.850.00-10
4.000.00-7010.000.250.00-4596
12.700.00-223112.500.300.00-454
16.400.00-557215.000.450.00-42,249
9.100.00-146317.009.000.00-500
11.760.00-127320.000.800.00-10779
6.380.00--4021.001.150.00-526
8.500.00-1021822.001.300.00-1071
9.800.00-1423.00-----
8.600.00-1124.003.100.00-8979
0.600.00-1025.002.120.00-1287
7.500.00-2526.002.200.00-100197
7.300.00-6627.002.550.00-2929
-----29.003.50-0.20-5.41%15
5.17-0.13-2.45%15,42230.0025.500.00-11
4.900.00-26831.004.400.00-3727
4.500.00-16032.005.400.00--3
-----34.007.800.00--44
3.000.00-3644535.008.700.00-1010
2.600.00--839.0011.500.00--1
2.02-0.21-9.42%13,51240.00-----
1.320.00-1145.00-----