Canada Markets open in 8 hrs 31 mins

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.67+1.39 (+2.94%)
At close: 04:00PM EDT
48.71 +0.04 (+0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.130.00-5620.000.750.00-25
-----25.001.800.00-333
8.510.00-3328.003.400.00--2
7.380.00-12130.002.700.00-4107
5.050.00--331.00-----
6.300.00-1333.005.200.00-50
4.900.00-15234.00-----
3.660.00-2721335.004.30-1.59-26.99%581
4.700.00-72136.007.150.00--10
4.300.00-1237.00-----
3.500.00-4738.00-----
5.40+0.51+10.43%52339.006.32-3.98-38.64%101
3.090.00-92140.00-----
-----41.0012.980.00--100
2.430.00--442.00-----
3.85+1.43+59.09%80043.00-----
-----44.0012.700.00-54135
3.000.00-74445.0013.800.00--1
2.15+0.15+7.50%352850.0019.500.00--11