Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.40+0.99 (+2.00%)
At close: 04:00PM EST
50.14 -0.26 (-0.52%)
After hours: 06:07PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240315C000360002024-01-31 3:16PM EST36.007.500.0016.100.00-1420196.19%
OVV240315C000370002024-01-31 2:25PM EST37.006.7012.6015.100.00-3135120.31%
OVV240315C000380002024-01-31 11:51AM EST38.005.7011.7014.000.00--4112.21%
OVV240315C000390002024-02-21 9:34AM EST39.006.200.0012.900.00-1112155.66%
OVV240315C000400002024-02-27 2:46PM EST40.006.309.5012.100.00-11193.16%
OVV240315C000410002024-02-29 10:13AM EST41.007.300.0011.100.00-141143.07%
OVV240315C000420002024-02-27 9:30AM EST42.004.517.509.200.00-18497.75%
OVV240315C000430002024-03-01 10:56AM EST43.007.556.808.80+2.27+42.99%29270.61%
OVV240315C000440002024-03-01 3:59PM EST44.006.506.206.90+1.05+19.27%23,10267.87%
OVV240315C000450002024-03-01 11:46AM EST45.005.625.306.70+2.12+60.57%463664.26%
OVV240315C000460002024-03-01 12:53PM EST46.004.674.405.30+2.15+85.32%3119850.20%
OVV240315C000470002024-03-01 3:18PM EST47.003.803.503.70+1.40+58.33%1021536.38%
OVV240315C000480002024-03-01 3:47PM EST48.002.752.702.85+0.75+37.50%850134.28%
OVV240315C000490002024-03-01 11:52AM EST49.002.141.953.10+0.89+71.20%221560.11%
OVV240315C000500002024-03-01 1:54PM EST50.001.451.301.45+0.55+61.11%512,60731.59%
OVV240315C000550002024-03-01 3:39PM EST55.000.140.100.15+0.09+180.00%13616033.69%
OVV240315C000600002024-02-26 11:47AM EST60.000.050.000.450.00-9032461.91%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240315P000330002024-02-21 10:18AM EST33.000.050.000.000.00-22550.00%
OVV240315P000340002024-02-21 12:50PM EST34.000.050.000.000.00-253150.00%
OVV240315P000350002024-02-16 3:23PM EST35.000.090.000.350.00-15110.94%
OVV240315P000360002024-02-15 10:09AM EST36.000.190.000.350.00-27103.71%
OVV240315P000370002024-02-26 11:09AM EST37.000.050.000.000.00-15250.00%
OVV240315P000380002024-02-27 2:04PM EST38.000.050.000.050.00-264964.84%
OVV240315P000390002024-02-28 9:33AM EST39.000.030.000.000.00-453225.00%
OVV240315P000400002024-02-28 9:30AM EST40.000.100.000.000.00-417125.00%
OVV240315P000410002024-02-29 3:54PM EST41.000.050.000.400.00-129471.68%
OVV240315P000420002024-02-29 12:05PM EST42.000.020.000.000.00-127125.00%
OVV240315P000430002024-03-01 9:57AM EST43.000.050.000.35-0.48-90.57%169056.54%
OVV240315P000440002024-02-29 12:56PM EST44.000.050.000.00-0.05-50.00%417812.50%
OVV240315P000450002024-02-29 2:58PM EST45.000.150.000.000.00-623412.50%
OVV240315P000460002024-03-01 9:39AM EST46.000.170.100.15-0.13-43.33%36135.65%
OVV240315P000470002024-02-29 1:04PM EST47.000.500.150.250.00-41834.18%
OVV240315P000490002024-02-29 2:17PM EST49.001.250.600.700.00-4832.96%