OVV - Ovintiv Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230616C000270002023-05-02 11:34AM EDT27.007.107.207.500.00-550.00%
OVV230616C000280002023-05-16 3:59PM EDT28.007.857.208.20+3.10+65.26%2276.56%
OVV230616C000290002023-06-02 3:28PM EDT29.006.876.207.40+2.73+65.94%4478.52%
OVV230616C000300002023-06-02 3:52PM EDT30.005.735.405.80+0.93+19.37%15568.36%
OVV230616C000310002023-06-02 3:49PM EDT31.004.804.404.90-0.80-14.29%2465.82%
OVV230616C000320002023-05-31 10:31AM EDT32.003.803.404.00+2.05+117.14%118660.94%
OVV230616C000330002023-06-02 12:25PM EDT33.002.902.903.20+0.95+48.72%225551.76%
OVV230616C000340002023-06-02 10:46AM EDT34.002.052.102.45+0.68+49.64%222156.15%
OVV230616C000350002023-06-02 1:17PM EDT35.001.701.451.70+0.55+47.83%1461850.24%
OVV230616C000360002023-06-02 3:28PM EDT36.001.211.051.15+0.65+116.07%71,33048.15%
OVV230616C000370002023-06-02 3:23PM EDT37.000.780.600.75+0.36+85.71%251,42847.22%
OVV230616C000380002023-06-02 2:48PM EDT38.000.500.400.50+0.21+72.41%1472,13748.15%
OVV230616C000390002023-06-02 3:40PM EDT39.000.300.200.30+0.15+100.00%41,84247.66%
OVV230616C000400002023-06-02 12:51PM EDT40.000.200.150.25+0.10+100.00%1,00357552.64%
OVV230616C000410002023-05-30 10:12AM EDT41.000.100.050.200.00-816950.00%
OVV230616C000420002023-05-24 12:28PM EDT42.000.300.000.150.00-15750.59%
OVV230616C000430002023-06-02 1:35PM EDT43.000.100.000.10+0.05+100.00%23852.15%
OVV230616C000450002023-05-31 3:42PM EDT45.000.050.000.100.00-5517262.11%
OVV230616C000460002023-05-23 11:48AM EDT46.000.050.000.050.00-10012460.16%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230616P000250002023-05-23 1:01PM EDT25.000.050.000.550.00-317128.91%
OVV230616P000260002023-05-22 1:58PM EDT26.000.110.000.100.00-1282.81%
OVV230616P000270002023-05-26 9:34AM EDT27.000.170.000.100.00-64274.22%
OVV230616P000280002023-06-02 3:48PM EDT28.000.090.050.10-0.13-59.09%14771.09%
OVV230616P000290002023-05-30 3:34PM EDT29.000.400.050.200.00-11169.34%
OVV230616P000300002023-06-02 3:10PM EDT30.000.150.100.15-0.11-42.31%38059.96%
OVV230616P000310002023-06-02 12:04PM EDT31.000.250.200.35-0.43-63.24%3011363.28%
OVV230616P000320002023-06-02 10:46AM EDT32.000.400.300.45-0.75-65.22%128958.89%
OVV230616P000330002023-06-02 1:20PM EDT33.000.480.500.60-0.42-46.67%1355156.15%
OVV230616P000340002023-06-02 2:40PM EDT34.000.750.750.95-0.49-39.52%20015855.76%
OVV230616P000350002023-06-02 9:51AM EDT35.001.101.151.35-0.88-44.44%211,12955.37%
OVV230616P000360002023-06-02 3:20PM EDT36.001.601.651.80-1.90-54.29%59254.05%
OVV230616P000370002023-05-24 2:40PM EDT37.002.252.252.500.00-4111855.42%
OVV230616P000380002023-05-18 1:10PM EDT38.005.302.903.300.00-225356.35%
OVV230616P000390002023-04-20 10:33AM EDT39.003.604.905.200.00--2104.79%
OVV230616P000400002023-06-02 10:33AM EDT40.005.304.505.40-2.08-28.18%510368.75%
OVV230616P000410002023-04-20 3:18PM EDT41.004.976.707.000.00--1117.43%
OVV230616P000420002023-05-05 9:42AM EDT42.008.206.607.300.00-2084.96%
OVV230616P000430002023-05-11 3:22PM EDT43.0010.267.508.300.00-1189.55%
OVV230616P000440002023-05-19 10:48AM EDT44.009.858.209.300.00-1186.72%