Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-04-12 1:07PM EDT | 40.00 | 14.40 | 12.60 | 13.00 | 0.00 | - | 3 | 3 | 55.66% |
| OVV240517C00045000 | 2024-04-19 9:51AM EDT | 45.00 | 7.50 | 7.80 | 8.10 | 0.00 | - | 1 | 23 | 51.03% |
| OVV240517C00050000 | 2024-04-22 11:40AM EDT | 50.00 | 3.25 | 3.50 | 3.70 | +0.09 | +2.85% | 1 | 338 | 38.38% |
| OVV240517C00055000 | 2024-04-23 11:52AM EDT | 55.00 | 0.80 | 0.90 | 1.00 | -0.08 | -9.09% | 63 | 4,833 | 34.28% |
| OVV240517C00060000 | 2024-04-23 12:31PM EDT | 60.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 1 | 991 | 33.30% |
| OVV240517C00065000 | 2024-04-10 3:51PM EDT | 65.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 81.54% |
| OVV240517C00070000 | 2024-03-25 2:03PM EDT | 70.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 72.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-04-16 10:24AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 73 | 52.15% |
| OVV240517P00045000 | 2024-04-23 12:54PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 973 | 40.33% |
| OVV240517P00050000 | 2024-04-23 12:42PM EDT | 50.00 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 41 | 2,610 | 33.45% |
| OVV240517P00055000 | 2024-04-19 11:03AM EDT | 55.00 | 3.50 | 3.00 | 3.10 | 0.00 | - | 1 | 921 | 30.76% |
| OVV240517P00060000 | 2024-04-19 12:26PM EDT | 60.00 | 8.21 | 7.20 | 7.40 | 0.00 | - | 1 | 18 | 32.03% |
© 2024 Yahoo. All rights reserved.