Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.20+0.87 (+1.88%)
At close: 04:00PM EDT
47.20 0.00 (0.00%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220617C000300002022-05-17 11:43AM EDT30.0017.4816.9017.400.00-15101.76%
OVV220617C000350002022-05-16 1:37PM EDT35.0011.0012.2012.700.00-6975.59%
OVV220617C000400002022-05-19 3:57PM EDT40.007.457.808.200.00-17568.90%
OVV220617C000450002022-05-20 12:37PM EDT45.004.134.304.60+0.08+1.98%3472265.92%
OVV220617C000500002022-05-20 3:37PM EDT50.002.101.902.15+0.20+10.53%1782,80862.60%
OVV220617C000550002022-05-20 3:45PM EDT55.000.900.751.05+0.05+5.88%443,39464.55%
OVV220617C000600002022-05-20 9:41AM EDT60.000.350.250.60-0.02-5.41%14,02868.26%
OVV220617C000650002022-05-19 10:33AM EDT65.000.250.050.300.00-210069.43%
OVV220617C000700002022-05-18 3:58PM EDT70.000.100.000.250.00-127277.15%
OVV220617C000750002022-05-20 10:37AM EDT75.000.050.000.20-0.75-93.75%1284.77%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220617P000300002022-05-19 3:32PM EDT30.000.160.100.300.00-141101.76%
OVV220617P000350002022-05-20 3:38PM EDT35.000.400.350.60-0.14-25.93%11,12088.87%
OVV220617P000400002022-05-20 3:48PM EDT40.001.000.951.25-0.10-9.09%1230078.22%
OVV220617P000450002022-05-20 3:42PM EDT45.002.452.402.65-0.40-14.04%1,20691471.78%
OVV220617P000500002022-05-19 1:07PM EDT50.005.295.005.200.00-2846568.21%
OVV220617P000550002022-05-20 3:26PM EDT55.009.138.809.00+0.08+0.88%2323969.92%
OVV220617P000600002022-05-20 3:16PM EDT60.0013.7513.1013.50+0.09+0.66%442971.39%
OVV220617P000650002022-05-09 11:40AM EDT65.0017.3018.0018.500.00-1185.11%
OVV220617P000700002022-05-10 11:29AM EDT70.0026.5023.0023.200.00-15015090.63%
OVV220617P000750002022-05-02 12:36PM EDT75.0024.6027.6028.500.00-102099.02%