Canada markets close in 1 hour 30 minutes

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.39-1.07 (-2.71%)
As of 2:29PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV211119C000250002021-10-08 12:54PM EDT25.0013.5113.3013.800.00-843100.78%
OVV211119C000260002021-10-14 11:44AM EDT26.0013.9112.4012.700.00-5892.97%
OVV211119C000270002021-10-04 11:23AM EDT27.008.2011.5011.700.00-1190.43%
OVV211119C000280002021-10-22 9:33AM EDT28.0010.9010.5010.700.00-52182.81%
OVV211119C000290002021-10-04 2:36PM EDT29.006.809.509.700.00-15875.39%
OVV211119C000300002021-10-25 9:53AM EDT30.0010.368.508.700.00-18467.97%
OVV211119C000310002021-10-26 10:31AM EDT31.008.907.507.800.00-51864.26%
OVV211119C000320002021-10-27 11:37AM EDT32.007.306.606.80-0.10-1.35%57259.86%
OVV211119C000330002021-10-26 3:12PM EDT33.006.905.805.900.00-513859.57%
OVV211119C000340002021-10-26 12:35PM EDT34.006.104.905.100.00-711757.37%
OVV211119C000350002021-10-19 2:49PM EDT35.004.654.104.30-0.25-5.10%138555.47%
OVV211119C000360002021-10-26 12:03PM EDT36.004.603.403.600.00-1626255.03%
OVV211119C000370002021-10-26 11:06AM EDT37.003.802.752.900.00-2717253.37%
OVV211119C000380002021-10-27 1:35PM EDT38.002.252.202.35-0.75-25.00%392853.13%
OVV211119C000390002021-10-27 12:01PM EDT39.002.001.701.90-0.45-18.37%1288252.88%
OVV211119C000400002021-10-27 1:35PM EDT40.001.401.351.50-0.56-28.57%331,13353.27%
OVV211119C000410002021-10-27 1:50PM EDT41.001.071.001.15-0.48-30.97%202,73252.54%
OVV211119C000420002021-10-27 1:35PM EDT42.000.850.750.90-0.55-39.29%338852.83%
OVV211119C000430002021-10-27 9:30AM EDT43.000.900.550.70+0.10+12.50%47553.03%
OVV211119C000440002021-10-27 12:00PM EDT44.000.550.400.55-0.20-26.67%43653.52%
OVV211119C000450002021-10-27 11:37AM EDT45.000.440.300.40-0.11-20.00%42,50153.61%
OVV211119C000460002021-10-27 2:07PM EDT46.000.290.200.30-0.16-35.56%154153.42%
OVV211119C000470002021-10-26 11:59AM EDT47.000.360.000.300.00-33451.37%
OVV211119C000500002021-10-25 10:26AM EDT50.000.250.000.200.00-27258.20%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV211119P000200002021-10-21 9:50AM EDT20.000.050.000.500.00--60157.81%
OVV211119P000210002021-09-23 10:11AM EDT21.000.250.000.300.00--1133.20%
OVV211119P000240002021-09-28 11:08AM EDT24.000.350.000.400.00-1014113.87%
OVV211119P000250002021-10-14 9:53AM EDT25.000.130.000.750.00-1142121.97%
OVV211119P000260002021-10-06 10:49AM EDT26.000.400.000.750.00-516112.89%
OVV211119P000270002021-10-22 11:32AM EDT27.000.130.000.750.00-211104.20%
OVV211119P000280002021-10-22 9:53AM EDT28.000.110.000.450.00-313884.18%
OVV211119P000290002021-10-25 11:04AM EDT29.000.150.000.750.00-32887.40%
OVV211119P000300002021-10-25 1:11PM EDT30.000.170.000.200.00-520057.81%
OVV211119P000310002021-10-26 2:29PM EDT31.000.220.100.250.00-56758.20%
OVV211119P000320002021-10-21 3:49PM EDT32.000.350.200.350.00-10318657.81%
OVV211119P000330002021-10-25 3:44PM EDT33.000.320.300.40-0.13-28.89%34054.39%
OVV211119P000340002021-10-27 1:36PM EDT34.000.550.500.60-0.05-8.33%186055.08%
OVV211119P000350002021-10-27 11:37AM EDT35.000.630.650.80+0.08+14.55%537752.64%
OVV211119P000360002021-10-27 1:36PM EDT36.001.020.951.10+0.26+34.21%126152.54%
OVV211119P000370002021-10-26 12:36PM EDT37.001.051.301.450.00-514851.76%
OVV211119P000380002021-10-27 1:44PM EDT38.001.801.751.90+0.41+29.50%3228651.56%
OVV211119P000390002021-10-27 1:07PM EDT39.002.302.302.45+0.45+24.32%4021551.95%
OVV211119P000400002021-10-27 9:51AM EDT40.002.752.903.10+0.55+25.00%1123852.34%
OVV211119P000410002021-10-26 10:53AM EDT41.002.703.503.700.00-2723150.15%
OVV211119P000420002021-10-18 10:33AM EDT42.003.604.304.500.00-106551.76%
OVV211119P000450002021-10-25 3:07PM EDT45.006.566.807.000.00-111150.78%