Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.39-0.47 (-1.00%)
At close: 04:00PM EST
46.50 +0.11 (+0.24%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230217C000400002023-01-03 3:21PM EST40.008.406.807.600.00-4688.38%
OVV230217C000410002023-02-01 10:42AM EST41.007.105.505.900.00-1155.96%
OVV230217C000430002023-01-10 1:07PM EST43.006.893.804.200.00--352.34%
OVV230217C000450002023-02-03 1:40PM EST45.002.652.452.60-0.95-26.39%412451.03%
OVV230217C000460002023-02-03 3:40PM EST46.001.951.802.00-0.30-13.33%119449.85%
OVV230217C000470002023-02-03 3:37PM EST47.001.501.251.50-0.30-16.67%21349.02%
OVV230217C000480002023-02-03 1:37PM EST48.001.130.851.10-0.73-39.25%125748.58%
OVV230217C000490002023-02-03 10:36AM EST49.001.100.550.75-0.18-14.06%101,20247.12%
OVV230217C000500002023-02-03 3:34PM EST50.000.460.400.50-0.04-8.00%211,30146.29%
OVV230217C000550002023-02-03 2:47PM EST55.000.050.050.15-0.10-66.67%145,03351.95%
OVV230217C000600002023-01-30 3:15PM EST60.000.050.000.400.00-11953082.42%
OVV230217C000650002023-01-26 2:26PM EST65.000.040.000.000.00-22250.00%
OVV230217C000700002022-12-27 3:42PM EST70.000.300.000.050.00-1386.72%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230217P000400002023-02-02 2:24PM EST40.000.210.150.300.00-323058.30%
OVV230217P000410002023-02-02 3:09PM EST41.000.350.200.350.00-11,16853.91%
OVV230217P000420002023-02-03 2:50PM EST42.000.370.350.45-0.01-2.63%1330752.44%
OVV230217P000430002023-02-03 2:11PM EST43.000.590.500.70+0.09+18.00%79951.95%
OVV230217P000440002023-02-03 10:59AM EST44.000.600.700.95-0.21-25.93%4084650.15%
OVV230217P000450002023-02-03 3:49PM EST45.001.101.001.20+0.16+17.02%121850.73%
OVV230217P000460002023-02-03 3:27PM EST46.001.431.351.60-0.04-2.72%4924049.56%
OVV230217P000470002023-02-02 2:24PM EST47.001.921.802.150.00-176050.15%
OVV230217P000480002023-02-02 2:51PM EST48.002.662.452.650.00-312346.88%
OVV230217P000490002023-02-03 3:34PM EST49.003.163.103.40+0.50+18.80%150548.39%
OVV230217P000500002023-02-03 3:34PM EST50.003.943.904.20-0.16-3.90%1259449.61%
OVV230217P000550002023-01-30 3:10PM EST55.006.108.408.900.00-118066.21%
OVV230217P000600002023-01-11 3:59PM EST60.0011.1713.3014.000.00-351062.11%