Canada Markets open in 1 hr 9 mins

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.78+1.97 (+3.73%)
At close: 04:00PM EDT
54.10 -0.68 (-1.24%)
Pre-Market: 08:05AM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.000.00-24115.001.150.00-734
12.500.00--4018.003.830.00-315
29.000.00-14020.00-----
18.200.00--1023.003.300.00--42
17.400.00-32325.003.700.00-1019
22.500.00-5513827.003.900.00-1111
20.590.00-125030.004.40-0.10-2.22%7177
11.700.00-13332.005.100.00-213
18.800.00-525935.006.000.00--8
17.600.00--2637.008.650.00--1
16.250.00-1518940.009.000.00--16
13.100.00-228545.0014.200.00-131
13.26+1.06+8.69%11,06650.0012.10+12.10-1415
10.40+0.20+1.96%308455.0020.200.00--15
9.860.00-111560.0023.900.00--88
4.780.00--21465.00-----
6.400.00-38770.00-----
5.900.00--5575.00-----
4.800.00-511780.00-----
3.100.00--985.00-----
3.92+0.43+12.32%110290.00-----