Canada Markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.25-0.90 (-1.99%)
At close: 04:00PM EDT
45.10 +0.85 (+1.92%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.520.00--4015.001.550.00-76
12.500.00--4018.003.830.00-315
16.650.00-71120.00-----
18.200.00--1023.006.800.00--35
17.450.00-3625.005.600.00-102
14.550.00-5511027.006.810.00-117
12.340.00-114830.006.800.00-541
11.700.00-13332.009.120.00-2613
12.00+4.29+55.64%14635.0010.500.00--2
7.400.00--137.00-----
10.000.00-22540.00-----
7.600.00-2545.0020.500.00-11
6.550.00-1350.0021.100.00--1
5.100.00-57855.00-----
4.000.00-19060.00-----