Canada Markets open in 8 hrs 52 mins

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.78+1.97 (+3.73%)
At close: 04:00PM EDT
54.84 +0.06 (+0.11%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240119C000150002022-08-09 3:07PM EDT15.0032.0034.5037.300.00-2410.00%
OVV240119C000180002021-11-10 7:54AM EDT18.0012.5017.1018.500.00--400.00%
OVV240119C000200002022-08-09 11:20AM EDT20.0029.0030.5034.400.00-1400.00%
OVV240119C000230002021-11-10 7:54AM EDT23.0018.2014.4016.000.00--100.00%
OVV240119C000250002022-07-06 1:01PM EDT25.0017.4024.7025.100.00-3230.00%
OVV240119C000270002022-07-20 1:43PM EDT27.0022.5026.9027.800.00-5513824.22%
OVV240119C000300002022-08-04 3:46PM EDT30.0020.5924.8026.000.00-125045.30%
OVV240119C000320002021-12-23 3:05PM EDT32.0011.7010.4013.600.00-1330.00%
OVV240119C000350002022-08-10 11:17AM EDT35.0018.8020.3022.300.00-525946.63%
OVV240119C000370002022-08-05 11:48AM EDT37.0017.6019.2022.100.00--2654.39%
OVV240119C000400002022-08-08 10:10AM EDT40.0016.2518.1019.400.00-1518949.34%
OVV240119C000450002022-08-04 9:53AM EDT45.0013.1016.0016.800.00-228550.54%
OVV240119C000500002022-08-11 10:19AM EDT50.0013.2613.7014.60+1.06+8.69%11,06651.54%
OVV240119C000550002022-08-10 1:26PM EDT55.0010.4011.5013.70+0.20+1.96%308451.82%
OVV240119C000600002022-08-03 10:02AM EDT60.009.8610.0010.800.00-111550.07%
OVV240119C000650002022-07-14 12:57PM EDT65.004.787.609.400.00--21452.14%
OVV240119C000700002022-08-09 11:04AM EDT70.006.406.508.200.00-38752.52%
OVV240119C000750002022-07-27 9:30AM EDT75.005.906.007.200.00--5550.48%
OVV240119C000800002022-08-03 2:37PM EDT80.004.805.306.300.00-511751.05%
OVV240119C000850002022-07-06 3:24PM EDT85.003.104.004.900.00--950.59%
OVV240119C000900002022-08-11 10:19AM EDT90.003.923.305.00+0.43+12.32%110250.24%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240119P000150002022-07-28 9:32AM EDT15.001.150.001.200.00-73473.93%
OVV240119P000180002021-11-10 2:06PM EDT18.003.831.853.900.00-315101.12%
OVV240119P000230002022-07-12 12:50PM EDT23.003.302.302.750.00--4277.61%
OVV240119P000250002022-07-18 3:49PM EDT25.003.701.552.900.00-101968.23%
OVV240119P000270002022-07-22 11:34AM EDT27.003.901.453.400.00-111164.72%
OVV240119P000300002022-08-10 3:45PM EDT30.004.403.604.20-0.10-2.22%717769.31%
OVV240119P000320002022-08-09 11:11AM EDT32.005.103.704.700.00-21366.11%
OVV240119P000350002022-07-29 10:17AM EDT35.006.004.705.700.00--865.01%
OVV240119P000370002022-07-18 11:07AM EDT37.008.655.406.400.00--164.16%
OVV240119P000400002022-08-04 3:28PM EDT40.009.006.507.500.00--1662.73%
OVV240119P000450002022-07-15 9:57AM EDT45.0014.208.609.700.00-13161.02%
OVV240119P000500002022-08-11 1:08PM EDT50.0012.1010.1012.20+12.10-141557.52%
OVV240119P000550002022-07-11 12:04PM EDT55.0020.2016.5017.100.00--1568.82%
OVV240119P000600002022-07-11 12:05PM EDT60.0023.9019.9020.400.00--8868.74%