Canada markets open in 5 hours

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.68-2.99 (-6.14%)
At close: 04:00PM EDT
47.05 +1.37 (+3.00%)
Pre-Market: 04:04AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240119C000150002022-05-16 10:47AM EDT15.0030.8037.0042.000.00-141183.30%
OVV240119C000180002021-11-10 7:54AM EDT18.0012.5015.6020.300.00--400.00%
OVV240119C000200002022-01-26 11:21AM EDT20.0021.1520.5024.900.00-4150.00%
OVV240119C000230002022-04-29 2:49PM EDT23.0030.4033.9035.700.00-417150.61%
OVV240119C000250002022-04-12 10:05AM EDT25.0029.3920.5021.500.00-12338.75%
OVV240119C000270002022-05-03 3:22PM EDT27.0029.8032.4034.400.00-4128147.58%
OVV240119C000300002022-06-29 2:30PM EDT30.0020.500.000.000.00-2000.00%
OVV240119C000320002022-06-22 11:57AM EDT32.0019.000.000.000.00-100.00%
OVV240119C000350002022-06-21 1:47PM EDT35.0022.500.000.000.00-200.00%
OVV240119C000370002022-05-06 10:19AM EDT37.0023.5823.5028.500.00-526112.89%
OVV240119C000400002022-06-29 2:21PM EDT40.0015.500.000.000.00-2400.00%
OVV240119C000450002022-06-13 12:23PM EDT45.0021.200.000.000.00-100.00%
OVV240119C000500002022-06-29 2:35PM EDT50.0011.500.000.000.00-301.56%
OVV240119C000550002022-06-28 3:35PM EDT55.0011.500.000.000.00-203.13%
OVV240119C000600002022-06-23 10:18AM EDT60.008.150.000.000.00-106.25%
OVV240119C000650002022-06-29 2:02PM EDT65.007.900.000.000.00-10406.25%
OVV240119C000700002022-06-29 2:30PM EDT70.006.800.000.000.00-3206.25%
OVV240119C000750002022-06-29 2:32PM EDT75.005.900.000.000.00-4106.25%
OVV240119C000800002022-06-29 2:02PM EDT80.005.400.000.000.00-104012.50%
OVV240119C000850002022-06-29 2:32PM EDT85.004.600.000.000.00-27012.50%
OVV240119C000900002022-06-29 2:32PM EDT90.004.000.000.000.00-22012.50%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240119P000150002022-05-24 2:05PM EDT15.001.200.052.300.00-253372.68%
OVV240119P000180002022-06-22 2:41PM EDT18.001.700.000.000.00-1012.50%
OVV240119P000200002022-05-19 12:54PM EDT20.002.470.703.200.00-3565.92%
OVV240119P000230002022-04-29 10:28AM EDT23.002.150.505.000.00-33964.76%
OVV240119P000250002022-05-11 3:24PM EDT25.004.000.153.900.00-111152.03%
OVV240119P000270002022-05-26 10:00AM EDT27.003.602.405.800.00-1863.88%
OVV240119P000300002022-06-22 1:27PM EDT30.004.900.000.000.00-106.25%
OVV240119P000320002022-04-05 11:33AM EDT32.004.203.604.800.00-11350.55%
OVV240119P000350002022-06-23 10:18AM EDT35.007.550.000.000.00-106.25%
OVV240119P000400002022-04-11 11:34AM EDT40.007.6910.3011.000.00-15964.10%
OVV240119P000450002022-06-29 2:02PM EDT45.0011.900.000.000.00-100.39%
OVV240119P000500002022-06-29 2:02PM EDT50.0014.900.000.000.00-100.00%
OVV240119P000550002022-06-29 2:01PM EDT55.0018.200.000.000.00-100.00%
OVV240119P000600002022-06-29 2:03PM EDT60.0021.700.000.000.00-9700.00%