Canada Markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.33-0.57 (-1.47%)
At close: 04:00PM EST
39.65 +1.32 (+3.44%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240119C000150002021-11-10 6:54AM EST15.0014.5218.0021.100.00--400.00%
OVV240119C000180002021-11-10 6:54AM EST18.0012.5017.1018.500.00--400.00%
OVV240119C000200002021-11-19 10:21AM EST20.0016.6512.0016.500.00-7110.00%
OVV240119C000230002021-11-10 6:54AM EST23.0018.2014.4016.000.00--1029.83%
OVV240119C000250002021-11-24 10:38AM EST25.0017.4512.2014.500.00-3631.13%
OVV240119C000270002021-11-15 3:20PM EST27.0014.5511.1012.700.00-5511028.69%
OVV240119C000300002022-01-03 11:38AM EST30.0012.3413.0014.500.00-114852.36%
OVV240119C000320002021-12-23 2:05PM EST32.0011.7010.4013.600.00-13352.56%
OVV240119C000350002022-01-05 10:26AM EST35.0012.0010.9012.70+4.29+55.64%14654.54%
OVV240119C000370002021-12-21 2:31PM EST37.007.408.9011.400.00--151.82%
OVV240119C000400002021-11-23 9:52AM EST40.0010.006.707.900.00-22540.13%
OVV240119C000450002021-11-17 1:22PM EST45.007.605.406.800.00-2542.49%
OVV240119C000500002022-01-03 11:38AM EST50.006.555.408.200.00-1354.97%
OVV240119C000550002021-12-29 1:38PM EST55.005.104.906.900.00-57853.90%
OVV240119C000600002021-12-27 1:52PM EST60.004.004.105.500.00-19051.53%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240119P000150002021-10-25 12:12PM EST15.001.551.354.000.00-7678.66%
OVV240119P000180002021-11-10 1:06PM EST18.003.831.853.900.00-31567.99%
OVV240119P000230002021-11-10 6:54AM EST23.006.804.506.100.00--3570.14%
OVV240119P000250002021-10-20 1:09PM EST25.005.605.506.600.00-10268.26%
OVV240119P000270002021-10-29 2:35PM EST27.006.815.909.200.00-11771.18%
OVV240119P000300002022-01-04 3:54PM EST30.006.807.008.300.00-54161.22%
OVV240119P000320002021-11-01 8:43AM EST32.009.128.6013.500.00-261374.30%
OVV240119P000350002021-10-25 2:33PM EST35.0010.5010.4014.500.00--271.20%
OVV240119P000450002021-11-10 6:54AM EST45.0020.5017.6019.700.00-1167.04%
OVV240119P000500002021-11-10 6:54AM EST50.0021.1021.3024.100.00--168.29%