Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.14-0.05 (-0.09%)
At close: 01:00PM EST
55.15 +0.01 (+0.02%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230421C000250002022-10-03 2:10PM EST25.0026.9026.1027.300.00--10.00%
OVV230421C000300002022-10-21 2:43PM EST30.0022.6025.0025.600.00-73051.56%
OVV230421C000350002022-10-27 11:00AM EST35.0019.8221.2022.100.00-1069.90%
OVV230421C000400002022-11-18 12:36PM EST40.0015.8217.3017.900.00-1066.02%
OVV230421C000410002022-09-13 12:08PM EST41.0015.5016.3018.500.00-1171.44%
OVV230421C000420002022-09-29 1:23PM EST42.009.3812.5013.300.00-1325.93%
OVV230421C000430002022-10-14 11:54AM EST43.0013.8017.3018.000.00--286.13%
OVV230421C000440002022-09-28 11:13AM EST44.007.9011.5011.800.00-319331.96%
OVV230421C000450002022-11-09 1:32PM EST45.0012.1013.7014.300.00-5063.31%
OVV230421C000460002022-10-11 2:00PM EST46.0013.0012.2012.600.00-672354.37%
OVV230421C000470002022-10-31 11:36AM EST47.0010.0012.4012.900.00-14062.01%
OVV230421C000480002022-11-21 2:50PM EST48.0010.8011.8012.300.00-1061.79%
OVV230421C000490002022-11-10 3:30PM EST49.0010.6811.1011.800.00--061.40%
OVV230421C000500002022-11-23 11:44AM EST50.0010.6010.6011.100.00-20060.86%
OVV230421C000550002022-11-23 10:56AM EST55.008.057.808.300.00-9057.74%
OVV230421C000600002022-11-23 10:56AM EST60.005.905.806.100.00-63056.43%
OVV230421C000650002022-11-17 9:45AM EST65.004.304.104.400.00-10054.90%
OVV230421C000700002022-11-23 12:26PM EST70.002.932.853.200.00-1054.09%
OVV230421C000750002022-11-21 1:52PM EST75.002.052.052.300.00-3053.92%
OVV230421C000800002022-11-15 1:00PM EST80.002.401.451.700.00-4054.00%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230421P000250002022-10-20 12:04PM EST25.000.950.350.700.00-63082.18%
OVV230421P000300002022-11-18 3:05PM EST30.000.980.750.900.00-17073.44%
OVV230421P000350002022-11-18 3:52PM EST35.001.551.351.450.00-5068.16%
OVV230421P000400002022-11-22 11:55AM EST40.002.302.202.350.00-2686563.88%
OVV230421P000410002022-11-09 2:21PM EST41.003.402.402.650.00-8063.48%
OVV230421P000420002022-11-18 10:47AM EST42.003.502.602.900.00-4062.60%
OVV230421P000430002022-10-13 10:09AM EST43.005.102.603.200.00--960.85%
OVV230421P000440002022-11-21 1:40PM EST44.003.603.103.400.00-42060.99%
OVV230421P000450002022-11-15 12:12PM EST45.003.303.403.700.00-5060.45%
OVV230421P000460002022-11-15 11:53AM EST46.003.603.704.000.00-12059.74%
OVV230421P000470002022-11-15 3:31PM EST47.003.634.004.300.00-15058.91%
OVV230421P000480002022-11-18 9:40AM EST48.005.904.404.700.00-10058.79%
OVV230421P000490002022-11-03 9:09AM EST49.007.704.705.100.00-30058.08%
OVV230421P000500002022-11-21 1:25PM EST50.005.805.105.500.00-21057.63%
OVV230421P000550002022-11-21 10:03AM EST55.009.107.407.700.00-40055.13%
OVV230421P000600002022-11-15 2:28PM EST60.009.1010.2010.500.00-1053.14%
OVV230421P000650002022-11-15 3:59PM EST65.0012.2013.4013.800.00-2051.05%
OVV230421P000700002022-11-11 11:59AM EST70.0017.4617.2017.600.00-1050.04%
OVV230421P000750002022-11-15 3:59PM EST75.0019.2021.2021.600.00-2049.73%